Stock LANXESS AG
| Price17.030 EUR | Change+0.540 (+3.27%) | High17.170 EUR | Low16.490 EUR | Last updateAug 03, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.030
Last update
Aug 03, 2026 15:30:00.000
Bid
17.030
Ask
17.120
Change(1D)
+0.540 (+3.27%)
Previous close
16.490
Open
16.670
High
17.170
Low
16.490
Volume (pieces)
158,263
Currency
EUR
ISIN
DE0005470405
WKN
547040
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+3.27%
1 week
+11.53%
1 month
+10.58%
1 year
-27.72%
3 years
-41.44%
5 years
-72.69%
Current year
-3.46%
High 52 weeks
26.020
Low 52 weeks
11.025
Vola 1 week
48.00%
Vola 1 Month
41.16%
Vola 3 Months
44.31%
Vola 6 Months
61.08%
Vola 1 Year
52.83%
Vola 3 Years
45.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 03, 2026 | 17:30 | 16.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 15.980 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 17:30 | 17.030 EUR | 2,694,660.60 | 1161 | Trade |
| EuroTLX | Aug 03, 2026 | 17:45 | 17.040 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 30, 2026 | 17:16 | 17.000 USD | 21,250.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 03, 2026 | 17:30 | 17.035 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jul 14, 2026 | 17:36 | 14.340 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 03, 2026 | 21:16 | 17.030 EUR | 97,642.23 | 73 | Trade |