Stock LANXESS AG
| Price18.700 EUR | Change+0.675 (+3.74%) | High18.700 EUR | Low18.140 EUR | Last updateMay 04, 2026 07:51:28.816 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.700
Last update
May 04, 2026 07:51:28.816
Bid
18.710
Ask
18.730
Change(1D)
+0.675 (+3.74%)
Previous close
18.025
Open
18.200
High
18.700
Low
18.140
Volume (pieces)
52,429
Currency
EUR
ISIN
DE0005470405
WKN
547040
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+3.74%
1 week
-0.91%
1 month
-1.45%
1 year
-31.36%
3 years
-50.99%
5 years
-70.59%
Current year
+2.18%
High 52 weeks
29.500
Low 52 weeks
11.025
Vola 1 week
35.77%
Vola 1 Month
79.31%
Vola 3 Months
78.72%
Vola 6 Months
63.96%
Vola 1 Year
51.93%
Vola 3 Years
45.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 18.105 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 18.105 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 09:51 | 18.700 EUR | 967,459.96 | 290 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 18.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 27, 2026 | 16:37 | 21.732 USD | 8,801.30 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 18.090 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 16.380 CHF | - | 1 | Request for trade |
| Stuttgart | May 04, 2026 | 09:46 | 18.650 EUR | 16,537.76 | 13 | Trade |