Stock LANXESS AG
| Price17.570 EUR | Change-0.030 (-0.17%) | High17.620 EUR | Low17.320 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.570
Last update
Jan 30, 2026 16:30:00.000
Bid
17.480
Ask
17.600
Change(1D)
-0.030 (-0.17%)
Previous close
17.600
Open
17.500
High
17.620
Low
17.320
Volume (pieces)
163,778
Currency
EUR
ISIN
DE0005470405
WKN
547040
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.17%
1 week
-1.13%
1 month
-0.40%
1 year
-33.27%
3 years
-61.62%
5 years
-71.79%
Current year
-0.40%
High 52 weeks
33.885
Low 52 weeks
15.650
Vola 1 week
10.32%
Vola 1 Month
37.94%
Vola 3 Months
45.52%
Vola 6 Months
40.05%
Vola 1 Year
43.56%
Vola 3 Years
40.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 17.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 18.320 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 17.570 EUR | 2,861,863.12 | 944 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 17.560 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jan 21, 2026 | 20:45 | 21.100 USD | 2,110.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 17.575 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jan 15, 2026 | 17:36 | 16.840 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 17.400 EUR | 29,964.00 | 68 | Trade |