Stock LANXESS AG
| Price15.790 EUR | Change-0.310 (-1.93%) | High16.290 EUR | Low15.270 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.790
Last update
Jun 18, 2026 15:30:00.000
Bid
15.790
Ask
16.110
Change(1D)
-0.310 (-1.93%)
Previous close
16.100
Open
15.660
High
16.290
Low
15.270
Volume (pieces)
555,713
Currency
EUR
ISIN
DE0005470405
WKN
547040
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.93%
1 week
+0.51%
1 month
-12.91%
1 year
-37.71%
3 years
-51.96%
5 years
-72.84%
Current year
-10.49%
High 52 weeks
27.140
Low 52 weeks
11.025
Vola 1 week
17.62%
Vola 1 Month
41.16%
Vola 3 Months
58.34%
Vola 6 Months
62.37%
Vola 1 Year
52.15%
Vola 3 Years
45.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 16.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 15.700 EUR | 8,933.30 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 15.790 EUR | 8,811,966.87 | 3012 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 15.790 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 10, 2026 | 16:34 | 17.250 USD | 174,969.60 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 15.765 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 15.110 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:55 | 15.800 EUR | 83,245.00 | 73 | Trade |