Stock LANXESS AG
| Price11.880 EUR | Change-1.390 (-10.47%) | High12.710 EUR | Low11.820 EUR | Last updateMar 19, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.880
Last update
Mar 19, 2026 16:30:00.000
Bid
11.880
Ask
11.890
Change(1D)
-1.390 (-10.47%)
Previous close
13.270
Open
12.710
High
12.710
Low
11.820
Volume (pieces)
1,006,190
Currency
EUR
ISIN
DE0005470405
WKN
547040
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-10.47%
1 week
-12.97%
1 month
-39.63%
1 year
-61.65%
3 years
-65.81%
5 years
-81.08%
Current year
-32.65%
High 52 weeks
30.865
Low 52 weeks
11.820
Vola 1 week
94.29%
Vola 1 Month
75.90%
Vola 3 Months
66.12%
Vola 6 Months
55.84%
Vola 1 Year
48.22%
Vola 3 Years
43.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:30 | 12.380 EUR | 10,362.06 | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 17:30 | 11.960 EUR | 50,911.98 | 10 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 17:30 | 11.880 EUR | 12,233,896.64 | 4479 | Trade |
| EuroTLX | Mar 19, 2026 | 17:45 | 11.910 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 19, 2026 | 14:50 | 14.250 USD | 2,850.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 17:30 | 11.880 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 12.680 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 19, 2026 | 21:01 | 12.070 EUR | 536,328.00 | 145 | Trade |