Stock LANXESS AG
| Price17.260 EUR | Change+0.220 (+1.29%) | High17.560 EUR | Low17.080 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.260
Last update
Dec 05, 2025 16:30:00.000
Bid
17.240
Ask
17.290
Change(1D)
+0.220 (+1.29%)
Previous close
17.040
Open
17.080
High
17.560
Low
17.080
Volume (pieces)
274,138
Currency
EUR
ISIN
DE0005470405
WKN
547040
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.29%
1 week
-1.43%
1 month
-11.08%
1 year
-31.81%
3 years
-54.57%
5 years
-70.41%
Current year
-26.55%
High 52 weeks
33.885
Low 52 weeks
15.650
Vola 1 week
30.42%
Vola 1 Month
53.17%
Vola 3 Months
45.02%
Vola 6 Months
41.21%
Vola 1 Year
44.14%
Vola 3 Years
40.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 17.825 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 16.995 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 17.260 EUR | 4,749,978.62 | 1582 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 17.260 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 24, 2025 | 20:25 | 19.000 USD | 4,815.62 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 17.275 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:44 | 16.110 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 17.290 EUR | 72,495.00 | 73 | Trade |