Stock ALIMAK GROUP AB
| Price121.800 SEK | Change-1.200 (-0.98%) | High122.800 SEK | Low121.400 SEK | Last updateAug 19, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
121.800
Last update
Aug 19, 2026 15:25:00.000
Bid
121.000
Ask
123.000
Change(1D)
-1.200 (-0.98%)
Previous close
123.000
Open
122.400
High
122.800
Low
121.400
Volume (pieces)
11,413
Currency
SEK
ISIN
SE0007158910
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.98%
1 week
-5.43%
1 month
-1.69%
1 year
-24.06%
3 years
+74.50%
5 years
+13.30%
Current year
-16.23%
High 52 weeks
168.800
Low 52 weeks
103.600
Vola 1 week
9.75%
Vola 1 Month
25.71%
Vola 3 Months
26.68%
Vola 6 Months
28.25%
Vola 1 Year
26.14%
Vola 3 Years
27.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:25 | 118.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:25 | 126.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:25 | 121.800 SEK | 1,393,969.20 | 179 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 17:25 | 122.400 SEK | - | 2 | Request for trade |