Stock ALIMAK GROUP AB
| Price139.300 SEK | Change-1.900 (-1.35%) | High141.800 SEK | Low139.000 SEK | Last updateFeb 09, 2026 13:15:41.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.300
Last update
Feb 09, 2026 13:15:41.032
Bid
139.200
Ask
139.400
Change(1D)
-1.900 (-1.35%)
Previous close
141.200
Open
140.600
High
141.800
Low
139.000
Volume (pieces)
18,526
Currency
SEK
ISIN
SE0007158910
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.35%
1 week
+3.75%
1 month
-1.53%
1 year
+20.27%
3 years
+107.15%
5 years
+33.95%
Current year
-2.89%
High 52 weeks
172.800
Low 52 weeks
109.800
Vola 1 week
21.63%
Vola 1 Month
22.51%
Vola 3 Months
20.66%
Vola 6 Months
21.23%
Vola 1 Year
26.79%
Vola 3 Years
28.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:25 | 139.000 SEK | 7,774.60 | 2 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:25 | 147.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 14:15 | 139.300 SEK | 2,589,752.70 | 165 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 09:00 | 140.700 SEK | - | 1 | Request for trade |