Stock ALIMAK GROUP AB
| Price115.800 SEK | Change-1.600 (-1.36%) | High116.400 SEK | Low112.600 SEK | Last updateJul 18, 2024 12:04:45.186 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.800
Last update
Jul 18, 2024 12:04:45.186
Bid
114.200
Ask
118.600
Change(1D)
-1.600 (-1.36%)
Previous close
117.400
Open
112.600
High
116.400
Low
112.600
Volume (pieces)
4,831
Currency
SEK
ISIN
SE0007158910
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.36%
1 week
+2.98%
1 month
+0.69%
1 year
+50.71%
3 years
+12.48%
5 years
-
Current year
+43.17%
High 52 weeks
123.200
Low 52 weeks
60.100
Vola 1 week
36.81%
Vola 1 Month
25.36%
Vola 3 Months
25.17%
Vola 6 Months
24.83%
Vola 1 Year
27.02%
Vola 3 Years
32.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:25 | 112.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:25 | 118.200 SEK | 27,670.50 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 14:04 | 115.800 SEK | 560,192.40 | 41 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 09:00 | 117.300 SEK | - | 1 | Request for trade |