Stock ALIMAK GROUP AB
| Price120.000 SEK | Change+1.600 (+1.35%) | High121.100 SEK | Low119.400 SEK | Last updateNov 22, 2024 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.000
Last update
Nov 22, 2024 16:25:00.000
Bid
119.800
Ask
120.400
Change(1D)
+1.600 (+1.35%)
Previous close
118.400
Open
121.100
High
121.100
Low
119.400
Volume (pieces)
12,402
Currency
SEK
ISIN
SE0007158910
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.35%
1 week
+0.67%
1 month
+4.53%
1 year
+50.94%
3 years
+38.68%
5 years
+23.83%
Current year
+46.34%
High 52 weeks
127.400
Low 52 weeks
75.400
Vola 1 week
30.25%
Vola 1 Month
25.35%
Vola 3 Months
24.48%
Vola 6 Months
25.54%
Vola 1 Year
24.92%
Vola 3 Years
32.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:25 | 112.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:25 | 112.700 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:25 | 120.000 SEK | 1,488,447.50 | 138 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:25 | 120.600 SEK | - | 2 | Request for trade |