Stock ALIMAK GROUP AB
| Price106.900 SEK | Change-0.100 (-0.09%) | High107.000 SEK | Low105.200 SEK | Last updateMar 30, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.900
Last update
Mar 30, 2026 15:25:00.000
Bid
106.600
Ask
109.000
Change(1D)
-0.100 (-0.09%)
Previous close
107.000
Open
106.400
High
107.000
Low
105.200
Volume (pieces)
23,460
Currency
SEK
ISIN
SE0007158910
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.09%
1 week
+0.09%
1 month
-15.83%
1 year
-20.46%
3 years
+46.64%
5 years
+3.16%
Current year
-26.48%
High 52 weeks
172.800
Low 52 weeks
103.600
Vola 1 week
18.78%
Vola 1 Month
22.07%
Vola 3 Months
25.84%
Vola 6 Months
23.68%
Vola 1 Year
24.65%
Vola 3 Years
27.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:25 | 108.700 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:25 | 108.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:25 | 106.900 SEK | 2,493,306.80 | 225 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:25 | 106.000 SEK | - | 2 | Request for trade |