Stock ALIMAK GROUP AB
| Price146.000 SEK | Change+0.600 (+0.41%) | High146.600 SEK | Low144.600 SEK | Last updateDec 05, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.000
Last update
Dec 05, 2025 16:25:00.000
Bid
143.200
Ask
146.200
Change(1D)
+0.600 (+0.41%)
Previous close
145.400
Open
145.600
High
146.600
Low
144.600
Volume (pieces)
35,495
Currency
SEK
ISIN
SE0007158910
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.41%
1 week
+0.21%
1 month
+4.73%
1 year
+22.48%
3 years
+141.13%
5 years
+56.45%
Current year
+23.94%
High 52 weeks
172.800
Low 52 weeks
108.600
Vola 1 week
24.52%
Vola 1 Month
21.77%
Vola 3 Months
20.60%
Vola 6 Months
21.39%
Vola 1 Year
28.77%
Vola 3 Years
29.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:25 | 115.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:25 | 144.300 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:25 | 146.000 SEK | 5,180,480.60 | 344 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:25 | 146.400 SEK | - | 2 | Request for trade |