Stock ADDNODE GROUP AB SER. B
| Price81.400 SEK | Change0.000 (0.00%) | High81.700 SEK | Low79.350 SEK | Last updateFeb 06, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.400
Last update
Feb 06, 2026 16:25:00.000
Bid
79.900
Ask
83.200
Change(1D)
0.000 (0.00%)
Previous close
81.400
Open
81.100
High
81.700
Low
79.350
Volume (pieces)
61,287
Currency
SEK
ISIN
SE0017885767
WKN
5915422
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
0.00%
1 week
-4.91%
1 month
-12.85%
1 year
-32.00%
3 years
-29.22%
5 years
+21.72%
Current year
-15.56%
High 52 weeks
125.600
Low 52 weeks
79.350
Vola 1 week
27.80%
Vola 1 Month
31.05%
Vola 3 Months
26.53%
Vola 6 Months
27.67%
Vola 1 Year
35.34%
Vola 3 Years
41.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:25 | 104.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:25 | 110.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:25 | 81.400 SEK | 4,941,334.60 | 417 | Request for trade |
| London Stock Exchange | Apr 30, 2025 | 13:01 | 83.500 SEK | 161,405.50 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 7.390 EUR | 177.00 | 62 | Request for trade |