Stock ADDNODE GROUP AB SER. B
| Price109.500 SEK | Change+0.200 (+0.18%) | High110.000 SEK | Low107.000 SEK | Last updateJul 17, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.500
Last update
Jul 17, 2024 15:25:00.000
Bid
107.500
Ask
112.100
Change(1D)
+0.200 (+0.18%)
Previous close
109.300
Open
108.400
High
110.000
Low
107.000
Volume (pieces)
55,619
Currency
SEK
ISIN
SE0017885767
WKN
5915422
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.18%
1 week
-14.59%
1 month
-6.73%
1 year
+37.65%
3 years
+27.33%
5 years
-
Current year
+28.60%
High 52 weeks
133.200
Low 52 weeks
63.000
Vola 1 week
89.37%
Vola 1 Month
50.87%
Vola 3 Months
41.36%
Vola 6 Months
37.66%
Vola 1 Year
35.14%
Vola 3 Years
45.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:25 | 77.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:25 | 122.300 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:25 | 109.500 SEK | 6,041,616.55 | 802 | Request for trade |
| London Stock Exchange | Jun 24, 2024 | 17:32 | 119.900 SEK | 1,199,000.00 | 3 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:37 | 9.240 EUR | 0.00 | 4 | Request for trade |