Stock ADDNODE GROUP AB SER. B
| Price62.600 SEK | Change+0.300 (+0.48%) | High62.800 SEK | Low61.400 SEK | Last updateMar 27, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.600
Last update
Mar 27, 2026 16:25:00.000
Bid
61.500
Ask
62.700
Change(1D)
+0.300 (+0.48%)
Previous close
62.300
Open
62.800
High
62.800
Low
61.400
Volume (pieces)
76,326
Currency
SEK
ISIN
SE0017885767
WKN
5915422
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.48%
1 week
-1.73%
1 month
-9.67%
1 year
-37.12%
3 years
-47.44%
5 years
+2.62%
Current year
-35.06%
High 52 weeks
125.600
Low 52 weeks
61.000
Vola 1 week
45.79%
Vola 1 Month
31.06%
Vola 3 Months
32.21%
Vola 6 Months
29.77%
Vola 1 Year
35.81%
Vola 3 Years
41.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:25 | 104.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:25 | 69.850 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:25 | 62.600 SEK | 4,748,923.75 | 451 | Request for trade |
| London Stock Exchange | Apr 30, 2025 | 13:01 | 83.500 SEK | 161,405.50 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 07:53 | 5.500 EUR | 0.00 | 4 | Request for trade |