Stock ADDNODE GROUP AB SER. B
| Price99.600 SEK | Change+1.600 (+1.63%) | High100.000 SEK | Low98.050 SEK | Last updateDec 05, 2025 13:49:59.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.600
Last update
Dec 05, 2025 13:49:59.583
Bid
99.300
Ask
99.800
Change(1D)
+1.600 (+1.63%)
Previous close
98.000
Open
98.100
High
100.000
Low
98.050
Volume (pieces)
27,213
Currency
SEK
ISIN
SE0017885767
WKN
5915422
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.63%
1 week
-2.00%
1 month
-9.09%
1 year
-6.58%
3 years
-9.43%
5 years
+146.54%
Current year
-5.41%
High 52 weeks
125.600
Low 52 weeks
80.800
Vola 1 week
10.68%
Vola 1 Month
19.30%
Vola 3 Months
27.71%
Vola 6 Months
26.38%
Vola 1 Year
37.67%
Vola 3 Years
41.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:25 | 104.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:25 | 110.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 14:49 | 99.600 SEK | 2,702,877.30 | 252 | Request for trade |
| London Stock Exchange | Apr 30, 2025 | 13:01 | 83.500 SEK | 161,405.50 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:49 | 8.810 EUR | 0.00 | 2 | Request for trade |