Stock ALLGEIER SE
| Price15.100 EUR | Change-0.700 (-4.43%) | High15.500 EUR | Low15.100 EUR | Last updateJun 18, 2026 11:04:16.973 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.100
Last update
Jun 18, 2026 11:04:16.973
Bid
15.050
Ask
15.300
Change(1D)
-0.700 (-4.43%)
Previous close
15.800
Open
15.500
High
15.500
Low
15.100
Volume (pieces)
249
Currency
EUR
ISIN
DE000A2GS633
WKN
A2GS63
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-4.43%
1 week
+3.27%
1 month
+3.27%
1 year
-19.49%
3 years
-42.96%
5 years
-34.58%
Current year
-24.04%
High 52 weeks
24.200
Low 52 weeks
14.600
Vola 1 week
15.22%
Vola 1 Month
45.03%
Vola 3 Months
44.37%
Vola 6 Months
44.42%
Vola 1 Year
41.45%
Vola 3 Years
39.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 16.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 15.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 13:04 | 15.100 EUR | 3,802.70 | 4 | Request for trade |
| FINRA other OTC Issues | Feb 27, 2025 | 02:10 | 15.900 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange | Oct 21, 2024 | 10:05 | 15.975 EUR | 24,282.00 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 13:47 | 15.250 EUR | 0.00 | 18 | Request for trade |