Stock ALLGEIER SE
| Price15.850 EUR | Change0.000 (0.00%) | High15.850 EUR | Low15.850 EUR | Last updateAug 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.850
Last update
Aug 19, 2026 15:30:00.000
Bid
15.550
Ask
15.950
Change(1D)
0.000 (0.00%)
Previous close
15.850
Open
15.850
High
15.850
Low
15.850
Volume (pieces)
124
Currency
EUR
ISIN
DE000A2GS633
WKN
A2GS63
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
0.00%
1 week
-3.65%
1 month
-4.52%
1 year
-11.94%
3 years
-29.08%
5 years
-36.41%
Current year
-23.80%
High 52 weeks
24.200
Low 52 weeks
14.600
Vola 1 week
11.92%
Vola 1 Month
33.91%
Vola 3 Months
28.49%
Vola 6 Months
37.97%
Vola 1 Year
41.36%
Vola 3 Years
40.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 16.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 15.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 15.850 EUR | 1,965.40 | 1 | Request for trade |
| FINRA other OTC Issues | Aug 03, 2026 | 16:05 | 19.250 USD | 1,925.00 | 1 | Request for trade |
| London Stock Exchange | Oct 21, 2024 | 10:05 | 15.975 EUR | 24,282.00 | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 15.750 EUR | 0.00 | 62 | Request for trade |