Stock ALLGEIER SE
| Price16.200 EUR | Change0.000 (0.00%) | High16.450 EUR | Low16.000 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.200
Last update
Mar 30, 2026 15:30:00.000
Bid
15.800
Ask
16.650
Change(1D)
0.000 (0.00%)
Previous close
16.200
Open
16.000
High
16.450
Low
16.000
Volume (pieces)
1,398
Currency
EUR
ISIN
DE000A2GS633
WKN
A2GS63
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
0.00%
1 week
-1.82%
1 month
-6.90%
1 year
-20.20%
3 years
-42.35%
5 years
-33.88%
Current year
-22.12%
High 52 weeks
24.200
Low 52 weeks
15.400
Vola 1 week
15.40%
Vola 1 Month
37.24%
Vola 3 Months
46.28%
Vola 6 Months
46.25%
Vola 1 Year
40.98%
Vola 3 Years
38.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 16.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 20.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 16.200 EUR | 22,827.35 | 22 | Request for trade |
| FINRA other OTC Issues | Feb 27, 2025 | 02:10 | 15.900 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange | Oct 21, 2024 | 10:05 | 15.975 EUR | 24,282.00 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 20:46 | 16.100 EUR | 7,373.80 | 57 | Request for trade |