Stock ALLGEIER SE
| Price18.800 EUR | Change-0.850 (-4.33%) | High19.750 EUR | Low18.450 EUR | Last updateFeb 09, 2026 14:05:40.682 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.800
Last update
Feb 09, 2026 14:05:40.682
Bid
18.450
Ask
19.000
Change(1D)
-0.850 (-4.33%)
Previous close
19.650
Open
19.750
High
19.750
Low
18.450
Volume (pieces)
924
Currency
EUR
ISIN
DE000A2GS633
WKN
A2GS63
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-4.33%
1 week
-12.67%
1 month
-5.98%
1 year
+28.01%
3 years
-35.47%
5 years
-22.02%
Current year
-5.53%
High 52 weeks
24.200
Low 52 weeks
14.550
Vola 1 week
20.99%
Vola 1 Month
42.36%
Vola 3 Months
44.76%
Vola 6 Months
40.64%
Vola 1 Year
43.18%
Vola 3 Years
38.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 22.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 20.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 15:05 | 18.800 EUR | 17,349.70 | 11 | Request for trade |
| FINRA other OTC Issues | Feb 27, 2025 | 02:10 | 15.900 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange | Oct 21, 2024 | 10:05 | 15.975 EUR | 24,282.00 | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 16:31 | 18.800 EUR | 6,580.50 | 41 | Request for trade |