Stock DANSKE BANK A/S
| Price366.000 DKK | Change-1.000 (-0.27%) | High368.900 DKK | Low364.200 DKK | Last updateJul 10, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
366.000
Last update
Jul 10, 2026 14:55:00.000
Bid
367.500
Ask
367.500
Change(1D)
-1.000 (-0.27%)
Previous close
367.000
Open
368.900
High
368.900
Low
364.200
Volume (pieces)
698,737
Currency
DKK
ISIN
DK0010274414
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.27%
1 week
+1.13%
1 month
+11.60%
1 year
+38.06%
3 years
+122.56%
5 years
+223.25%
Current year
+15.11%
High 52 weeks
368.900
Low 52 weeks
249.800
Vola 1 week
21.90%
Vola 1 Month
16.37%
Vola 3 Months
16.81%
Vola 6 Months
23.35%
Vola 1 Year
20.63%
Vola 3 Years
23.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 10, 2026 | 16:55 | 365.650 DKK | 123,008.85 | 3 | Trade |
| Cboe Europe Equities | Jul 10, 2026 | 16:55 | 365.450 DKK | 104,002.75 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 10, 2026 | 16:55 | 366.000 DKK | 255,481,904.15 | 4553 | Trade |
| FINRA other OTC Issues | Jul 08, 2026 | 20:42 | 53.390 USD | 576,612.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 10, 2026 | 16:55 | 365.200 DKK | - | 2 | Trade |
| Stuttgart | Jul 10, 2026 | 21:46 | 49.100 EUR | 2,447.00 | 34 | Request for trade |