Stock DANSKE BANK A/S
| Price378.100 DKK | Change+3.600 (+0.96%) | High380.700 DKK | Low376.150 DKK | Last updateSep 11, 2026 08:10:29.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
378.100
Last update
Sep 11, 2026 08:10:29.014
Bid
377.900
Ask
378.400
Change(1D)
+3.600 (+0.96%)
Previous close
374.500
Open
376.150
High
380.700
Low
376.150
Volume (pieces)
57,697
Currency
DKK
ISIN
DK0010274414
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.96%
1 week
-0.16%
1 month
+0.32%
1 year
+42.29%
3 years
+143.97%
5 years
+253.80%
Current year
+17.79%
High 52 weeks
379.600
Low 52 weeks
261.650
Vola 1 week
16.01%
Vola 1 Month
10.60%
Vola 3 Months
15.85%
Vola 6 Months
19.60%
Vola 1 Year
20.36%
Vola 3 Years
23.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 10, 2026 | 16:55 | 370.550 DKK | - | 1 | Trade |
| Cboe Europe Equities | Sep 10, 2026 | 16:55 | 373.050 DKK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 10:10 | 378.100 DKK | 21,875,136.35 | 488 | Trade |
| FINRA other OTC Issues | Sep 10, 2026 | 16:17 | 58.440 USD | 102,328.44 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 09:00 | 376.200 DKK | - | 1 | Trade |
| Stuttgart | Sep 11, 2026 | 10:01 | 50.680 EUR | 0.00 | 1 | Request for trade |