Stock NCC AB SER. B
| Price222.400 SEK | Change-2.600 (-1.16%) | High225.400 SEK | Low221.600 SEK | Last updateFeb 26, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
222.400
Last update
Feb 26, 2026 16:25:00.000
Bid
222.200
Ask
223.800
Change(1D)
-2.600 (-1.16%)
Previous close
225.000
Open
225.200
High
225.400
Low
221.600
Volume (pieces)
105,488
Currency
SEK
ISIN
SE0000117970
WKN
4645742
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.16%
1 week
+1.28%
1 month
-1.85%
1 year
+11.59%
3 years
+133.86%
5 years
+58.63%
Current year
+0.72%
High 52 weeks
237.600
Low 52 weeks
159.500
Vola 1 week
40.22%
Vola 1 Month
43.23%
Vola 3 Months
33.38%
Vola 6 Months
30.50%
Vola 1 Year
30.32%
Vola 3 Years
28.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 26, 2026 | 17:25 | 225.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 26, 2026 | 17:25 | 228.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 26, 2026 | 17:25 | 222.400 SEK | 23,579,730.00 | 876 | Request for trade |
| FINRA other OTC Issues | Aug 07, 2025 | 21:38 | 19.800 USD | 29,700.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 26, 2026 | 17:25 | 223.000 SEK | - | 2 | Request for trade |
| Stuttgart | Feb 26, 2026 | 21:56 | 20.720 EUR | 0.00 | 58 | Request for trade |