Stock NCC AB SER. B
| Price213.400 SEK | Change-3.800 (-1.75%) | High216.800 SEK | Low213.400 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
213.400
Last update
Dec 12, 2025 16:25:00.000
Bid
213.000
Ask
214.800
Change(1D)
-3.800 (-1.75%)
Previous close
217.200
Open
216.400
High
216.800
Low
213.400
Volume (pieces)
87,426
Currency
SEK
ISIN
SE0000117970
WKN
4645742
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.75%
1 week
-2.65%
1 month
+0.61%
1 year
+30.16%
3 years
+113.51%
5 years
+36.01%
Current year
+31.16%
High 52 weeks
228.600
Low 52 weeks
153.000
Vola 1 week
29.73%
Vola 1 Month
20.98%
Vola 3 Months
22.11%
Vola 6 Months
27.13%
Vola 1 Year
29.13%
Vola 3 Years
27.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 220.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 206.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 213.400 SEK | 18,810,284.23 | 772 | Request for trade |
| FINRA other OTC Issues | Aug 07, 2025 | 21:38 | 19.800 USD | 29,700.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 213.900 SEK | - | 2 | Request for trade |
| Stuttgart | Dec 12, 2025 | 08:08 | 19.690 EUR | 0.00 | 4 | Request for trade |