Stock NCC AB SER. B
| Price170.250 SEK | Change+0.800 (+0.47%) | High170.700 SEK | Low168.700 SEK | Last updateJul 24, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
170.250
Last update
Jul 24, 2026 15:25:00.000
Bid
170.100
Ask
170.600
Change(1D)
+0.800 (+0.47%)
Previous close
169.450
Open
169.300
High
170.700
Low
168.700
Volume (pieces)
78,853
Currency
SEK
ISIN
SE0000117970
WKN
4645742
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.47%
1 week
+0.50%
1 month
-12.38%
1 year
-7.97%
3 years
+49.47%
5 years
+8.06%
Current year
-22.89%
High 52 weeks
237.600
Low 52 weeks
167.500
Vola 1 week
17.72%
Vola 1 Month
26.57%
Vola 3 Months
27.29%
Vola 6 Months
32.19%
Vola 1 Year
28.91%
Vola 3 Years
27.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:25 | 194.950 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:25 | 169.550 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:25 | 170.250 SEK | 13,385,049.95 | 1102 | Request for trade |
| FINRA other OTC Issues | Aug 07, 2025 | 21:38 | 19.800 USD | 29,700.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:25 | 170.400 SEK | - | 2 | Request for trade |
| Stuttgart | Jul 24, 2026 | 21:57 | 15.370 EUR | 0.00 | 52 | Request for trade |