Stock TELEFÓNICA SA
| Price3.743 EUR | Change-0.005 (-0.13%) | High3.759 EUR | Low3.707 EUR | Last updateJul 29, 2026 08:09:12.550 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.743
Last update
Jul 29, 2026 08:09:12.550
Bid
3.743
Ask
3.746
Change(1D)
-0.005 (-0.13%)
Previous close
3.748
Open
3.722
High
3.759
Low
3.707
Volume (pieces)
1,394,548
Currency
EUR
ISIN
ES0178430E18
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.13%
1 week
+5.83%
1 month
+2.70%
1 year
-17.99%
3 years
-4.53%
5 years
-1.90%
Current year
+7.02%
High 52 weeks
4.893
Low 52 weeks
3.242
Vola 1 week
21.83%
Vola 1 Month
24.23%
Vola 3 Months
26.79%
Vola 6 Months
28.15%
Vola 1 Year
28.07%
Vola 3 Years
22.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 3.754 EUR | 11,307.05 | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 3.668 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 10:09 | 3.743 EUR | 5,209,610.44 | 1148 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 3.747 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 28, 2026 | 17:49 | 4.191 USD | 242,277.22 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 08:59 | 3.690 EUR | - | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 10:03 | 3.745 EUR | 130.90 | 12 | Trade |