Stock TELEFÓNICA SA
| Price3.496 EUR | Change+0.055 (+1.60%) | High3.498 EUR | Low3.415 EUR | Last updateNov 11, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.496
Last update
Nov 11, 2026 16:30:00.000
Bid
3.505
Ask
3.505
Change(1D)
+0.055 (+1.60%)
Previous close
3.441
Open
3.420
High
3.498
Low
3.415
Volume (pieces)
6,256,711
Currency
EUR
ISIN
ES0178430E18
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.60%
1 week
+1.58%
1 month
+7.26%
1 year
-5.00%
3 years
-5.54%
5 years
-11.20%
Current year
-0.17%
High 52 weeks
4.122
Low 52 weeks
3.133
Vola 1 week
24.91%
Vola 1 Month
36.46%
Vola 3 Months
30.08%
Vola 6 Months
28.34%
Vola 1 Year
27.33%
Vola 3 Years
23.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 11, 2026 | 17:30 | 3.427 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 11, 2026 | 17:30 | 3.206 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 11, 2026 | 17:30 | 3.496 EUR | 21,685,341.96 | 4523 | Trade |
| EuroTLX | Nov 11, 2026 | 17:45 | 3.495 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 06, 2026 | 19:52 | 3.960 USD | 396.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 11, 2026 | 17:30 | 3.456 EUR | - | 4 | Trade |
| Stuttgart | Nov 11, 2026 | 21:55 | 3.429 EUR | 12,291.00 | 64 | Trade |