Stock TELEFÓNICA SA
| Price3.902 EUR | Change+0.020 (+0.50%) | High3.976 EUR | Low3.852 EUR | Last updateApr 08, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.902
Last update
Apr 08, 2026 15:30:00.000
Bid
3.900
Ask
3.900
Change(1D)
+0.020 (+0.50%)
Previous close
3.883
Open
3.976
High
3.976
Low
3.852
Volume (pieces)
6,281,467
Currency
EUR
ISIN
ES0178430E18
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.50%
1 week
+2.29%
1 month
+6.39%
1 year
-4.56%
3 years
-4.04%
5 years
+2.55%
Current year
+11.44%
High 52 weeks
4.893
Low 52 weeks
3.242
Vola 1 week
3.40%
Vola 1 Month
32.72%
Vola 3 Months
28.73%
Vola 6 Months
32.20%
Vola 1 Year
25.78%
Vola 3 Years
21.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2026 | 17:30 | 3.924 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 08, 2026 | 17:30 | 3.877 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 08, 2026 | 17:30 | 3.902 EUR | 24,440,277.42 | 4312 | Trade |
| EuroTLX | Apr 08, 2026 | 17:45 | 3.901 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 06, 2026 | 18:09 | 4.473 USD | 2,275.97 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 08, 2026 | 17:30 | 3.864 EUR | - | 5 | Trade |
| Stuttgart | Apr 08, 2026 | 21:55 | 3.931 EUR | 5,346.00 | 57 | Trade |