Stock TELEFÓNICA SA
| Price3.715 EUR | Change+0.045 (+1.23%) | High3.723 EUR | Low3.664 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.715
Last update
Dec 12, 2025 16:30:00.000
Bid
3.714
Ask
3.714
Change(1D)
+0.045 (+1.23%)
Previous close
3.670
Open
3.664
High
3.723
Low
3.664
Volume (pieces)
2,949,855
Currency
EUR
ISIN
ES0178430E18
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.23%
1 week
+1.42%
1 month
+1.48%
1 year
-13.12%
3 years
+7.20%
5 years
+4.59%
Current year
-5.61%
High 52 weeks
4.893
Low 52 weeks
3.563
Vola 1 week
10.64%
Vola 1 Month
45.58%
Vola 3 Months
32.75%
Vola 6 Months
26.68%
Vola 1 Year
24.07%
Vola 3 Years
20.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 3.712 EUR | 10,200.58 | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 3.706 EUR | 19,912.64 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 3.715 EUR | 10,943,383.07 | 2248 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 3.715 EUR | 19,044.09 | 1 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 20:14 | 4.194 USD | 4,779.35 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 3.666 EUR | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 16:19 | 3.712 EUR | 7,424.00 | 4 | Trade |