Stock TELEFÓNICA SA
| Price3.394 EUR | Change+0.019 (+0.56%) | High3.394 EUR | Low3.361 EUR | Last updateSep 25, 2026 09:00:49.174 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.394
Last update
Sep 25, 2026 09:00:49.174
Bid
3.394
Ask
3.395
Change(1D)
+0.019 (+0.56%)
Previous close
3.375
Open
3.366
High
3.394
Low
3.361
Volume (pieces)
732,675
Currency
EUR
ISIN
ES0178430E18
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.56%
1 week
-10.07%
1 month
-7.53%
1 year
-22.57%
3 years
-16.46%
5 years
-17.54%
Current year
-3.63%
High 52 weeks
4.633
Low 52 weeks
3.242
Vola 1 week
26.58%
Vola 1 Month
24.07%
Vola 3 Months
23.78%
Vola 6 Months
25.17%
Vola 1 Year
28.85%
Vola 3 Years
22.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 24, 2026 | 17:30 | 3.608 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 24, 2026 | 17:30 | 3.664 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 11:00 | 3.394 EUR | 2,473,206.75 | 714 | Trade |
| EuroTLX | Sep 24, 2026 | 17:45 | 3.371 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 23, 2026 | 15:54 | 3.850 USD | 34,141.47 | 10 | Trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 09:00 | 3.350 EUR | - | 2 | Trade |
| Stuttgart | Sep 25, 2026 | 10:46 | 3.383 EUR | 0.00 | 17 | Trade |