Stock EVOLUTION AB
| Price523.200 SEK | Change-13.000 (-2.42%) | High535.200 SEK | Low521.400 SEK | Last updateFeb 13, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
523.200
Last update
Feb 13, 2026 16:25:00.000
Bid
523.000
Ask
523.600
Change(1D)
-13.000 (-2.42%)
Previous close
536.200
Open
529.100
High
535.200
Low
521.400
Volume (pieces)
874,142
Currency
SEK
ISIN
SE0012673267
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-2.42%
1 week
-6.29%
1 month
-14.43%
1 year
-37.83%
3 years
-59.72%
5 years
-49.55%
Current year
-17.11%
High 52 weeks
887.600
Low 52 weeks
521.400
Vola 1 week
43.04%
Vola 1 Month
36.02%
Vola 3 Months
27.72%
Vola 6 Months
28.01%
Vola 1 Year
36.64%
Vola 3 Years
32.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:25 | 529.400 SEK | 492,704.60 | 9 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:25 | 527.800 SEK | 830,784.50 | 10 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:25 | 523.200 SEK | 463,245,470.60 | 4611 | Request for trade |
| FINRA other OTC Issues | Feb 13, 2026 | 21:47 | 58.295 USD | 133,297.69 | 21 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 17:25 | 528.800 SEK | - | 3 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:56 | 49.290 EUR | 15,548.00 | 63 | Request for trade |