Stock WIENERBERGER AG
| Price28.420 EUR | Change-0.080 (-0.28%) | High28.680 EUR | Low28.220 EUR | Last updateFeb 03, 2026 12:15:50.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.420
Last update
Feb 03, 2026 12:15:50.006
Bid
28.360
Ask
28.500
Change(1D)
-0.080 (-0.28%)
Previous close
28.500
Open
28.580
High
28.680
Low
28.220
Volume (pieces)
28,341
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.28%
1 week
+0.21%
1 month
-5.91%
1 year
+0.46%
3 years
+0.07%
5 years
-1.72%
Current year
-6.68%
High 52 weeks
37.180
Low 52 weeks
24.720
Vola 1 week
33.00%
Vola 1 Month
31.57%
Vola 3 Months
35.88%
Vola 6 Months
32.47%
Vola 1 Year
39.50%
Vola 3 Years
30.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 17:30 | 28.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:30 | 28.910 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 03, 2026 | 13:15 | 28.420 EUR | 806,885.19 | 278 | Trade |
| FINRA other OTC Issues | Jan 09, 2026 | 16:05 | 34.720 USD | 5,208.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 03, 2026 | 09:03 | 28.620 EUR | - | 1 | Trade |
| Prague Stock Exchange | Feb 03, 2026 | 12:54 | 697.600 CZK | 46,112.00 | 2 | Trade |
| Stuttgart | Feb 03, 2026 | 13:03 | 28.380 EUR | 0.00 | 24 | Trade |