Stock WIENERBERGER AG
| Price35.500 EUR | Change+0.110 (+0.31%) | High35.620 EUR | Low35.120 EUR | Last updateMay 08, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.500
Last update
May 08, 2024 15:30:00.000
Bid
35.460
Ask
35.660
Change(1D)
+0.110 (+0.31%)
Previous close
35.390
Open
35.280
High
35.620
Low
35.120
Volume (pieces)
97,754
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.31%
1 week
+5.03%
1 month
+5.65%
1 year
+25.44%
3 years
+6.22%
5 years
-
Current year
+17.55%
High 52 weeks
35.620
Low 52 weeks
22.080
Vola 1 week
14.69%
Vola 1 Month
18.76%
Vola 3 Months
15.13%
Vola 6 Months
20.94%
Vola 1 Year
22.49%
Vola 3 Years
29.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2024 | 17:30 | 32.610 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 08, 2024 | 17:30 | 35.540 EUR | 70.94 | 2 | Trade |
| Cboe Europe Equities (NL) | May 08, 2024 | 17:30 | 35.500 EUR | 3,469,303.57 | 1083 | Trade |
| FINRA other OTC Issues | Apr 10, 2024 | 19:41 | 35.450 USD | 3,545.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 08, 2024 | 17:30 | 35.590 EUR | - | 2 | Trade |
| Prague Stock Exchange | May 07, 2024 | 09:05 | 860.000 CZK | 12,040.00 | 1 | Trade |
| Stuttgart | May 08, 2024 | 15:00 | 35.520 EUR | 0.00 | 9 | Trade |