Stock WIENERBERGER AG
| Price21.960 EUR | Change-0.160 (-0.72%) | High22.220 EUR | Low21.820 EUR | Last updateJul 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.960
Last update
Jul 14, 2026 15:30:00.000
Bid
21.860
Ask
22.020
Change(1D)
-0.160 (-0.72%)
Previous close
22.120
Open
22.000
High
22.220
Low
21.820
Volume (pieces)
132,143
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.72%
1 week
-3.15%
1 month
-6.07%
1 year
-26.88%
3 years
-21.50%
5 years
-34.13%
Current year
-27.57%
High 52 weeks
33.290
Low 52 weeks
20.860
Vola 1 week
35.87%
Vola 1 Month
31.63%
Vola 3 Months
36.18%
Vola 6 Months
38.35%
Vola 1 Year
35.29%
Vola 3 Years
32.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 14, 2026 | 17:30 | 23.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 14, 2026 | 17:30 | 22.320 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 14, 2026 | 17:30 | 21.960 EUR | 2,904,456.62 | 708 | Trade |
| FINRA other OTC Issues | Jun 25, 2026 | 15:30 | 26.220 USD | 5,244.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 14, 2026 | 17:30 | 22.070 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 08, 2026 | 10:48 | 544.800 CZK | 191,496.00 | 3 | Trade |
| Stuttgart | Jul 14, 2026 | 17:31 | 21.920 EUR | 3,763.36 | 35 | Trade |