Stock WIENERBERGER AG
| Price17.280 EUR | Change+0.160 (+0.93%) | High17.420 EUR | Low17.170 EUR | Last updateSep 25, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.280
Last update
Sep 25, 2026 15:30:00.000
Bid
17.300
Ask
17.300
Change(1D)
+0.160 (+0.93%)
Previous close
17.120
Open
17.300
High
17.420
Low
17.170
Volume (pieces)
150,275
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.93%
1 week
-0.23%
1 month
-12.20%
1 year
-38.81%
3 years
-27.09%
5 years
-43.49%
Current year
-43.42%
High 52 weeks
31.230
Low 52 weeks
17.120
Vola 1 week
43.26%
Vola 1 Month
33.44%
Vola 3 Months
32.78%
Vola 6 Months
37.05%
Vola 1 Year
35.80%
Vola 3 Years
33.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 18.030 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 17.590 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 17.280 EUR | 2,592,066.78 | 656 | Trade |
| FINRA other OTC Issues | Sep 14, 2026 | 16:26 | 20.430 USD | 2,043.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 17.240 EUR | - | 2 | Trade |
| Prague Stock Exchange | Sep 25, 2026 | 12:10 | 431.800 CZK | 7,311.80 | 2 | Trade |
| Stuttgart | Sep 25, 2026 | 20:32 | 17.430 EUR | 27,617.00 | 60 | Trade |