Stock WIENERBERGER AG
| Price33.020 EUR | Change+0.950 (+2.96%) | High33.060 EUR | Low31.800 EUR | Last updateJul 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.020
Last update
Jul 26, 2024 15:30:00.000
Bid
32.920
Ask
32.920
Change(1D)
+0.950 (+2.96%)
Previous close
32.070
Open
32.080
High
33.060
Low
31.800
Volume (pieces)
216,089
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.96%
1 week
+1.35%
1 month
+7.56%
1 year
+13.32%
3 years
-2.94%
5 years
-
Current year
+9.34%
High 52 weeks
35.820
Low 52 weeks
22.080
Vola 1 week
34.10%
Vola 1 Month
24.60%
Vola 3 Months
20.12%
Vola 6 Months
18.23%
Vola 1 Year
23.07%
Vola 3 Years
29.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 17:30 | 32.990 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 17:30 | 33.140 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 17:30 | 33.020 EUR | 7,022,970.14 | 1079 | Trade |
| FINRA other OTC Issues | Apr 10, 2024 | 19:41 | 35.450 USD | 3,545.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 26, 2024 | 17:30 | 32.950 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jul 25, 2024 | 12:54 | 799.400 CZK | 11,991.00 | 1 | Trade |
| Stuttgart | Jul 26, 2024 | 15:54 | 32.640 EUR | 6,528.00 | 10 | Trade |