Stock WIENERBERGER AG
| Price26.500 EUR | Change+0.360 (+1.38%) | High26.580 EUR | Low26.020 EUR | Last updateDec 01, 2023 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.500
Last update
Dec 01, 2023 16:30:00.000
Bid
26.440
Ask
26.520
Change(1D)
+0.360 (+1.38%)
Previous close
26.140
Open
26.260
High
26.580
Low
26.020
Volume (pieces)
114,311
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.38%
1 week
+2.12%
1 month
+15.62%
1 year
+5.92%
3 years
+12.19%
5 years
-
Current year
+17.78%
High 52 weeks
30.140
Low 52 weeks
21.980
Vola 1 week
16.82%
Vola 1 Month
19.66%
Vola 3 Months
18.83%
Vola 6 Months
23.60%
Vola 1 Year
24.50%
Vola 3 Years
28.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Aug 31, 2023 | 18:00 | 24.413 CHF | 6,103.20 | 1 | Request for trade |
| CHI-X | Dec 01, 2023 | 17:30 | 23.730 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 01, 2023 | 17:30 | 26.420 EUR | 1,670,261.97 | 35 | Trade |
| Cboe Europe Equities (NL) | Dec 01, 2023 | 17:30 | 26.500 EUR | 3,001,732.81 | 554 | Trade |
| FINRA other OTC Issues | Feb 24, 2022 | 20:57 | 29.760 USD | 2,976.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 01, 2023 | 17:30 | 26.560 EUR | - | 2 | Trade |
| Prague Stock Exchange | Dec 01, 2023 | 11:25 | 627.400 CZK | 94,110.00 | 1 | Trade |
| Stuttgart | Dec 01, 2023 | 14:28 | 26.200 EUR | 0.00 | 9 | Trade |