Stock WIENERBERGER AG
| Price15.300 EUR | Change-0.070 (-0.46%) | High15.660 EUR | Low15.210 EUR | Last updateOct 13, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.300
Last update
Oct 13, 2026 15:30:00.000
Bid
15.200
Ask
15.310
Change(1D)
-0.070 (-0.46%)
Previous close
15.370
Open
15.450
High
15.660
Low
15.210
Volume (pieces)
90,277
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.46%
1 week
-4.79%
1 month
-16.32%
1 year
-43.83%
3 years
-34.98%
5 years
-47.89%
Current year
-49.90%
High 52 weeks
31.230
Low 52 weeks
15.055
Vola 1 week
15.48%
Vola 1 Month
34.65%
Vola 3 Months
33.50%
Vola 6 Months
34.68%
Vola 1 Year
36.12%
Vola 3 Years
33.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 13, 2026 | 17:30 | 18.030 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 13, 2026 | 17:30 | 17.590 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 13, 2026 | 17:30 | 15.300 EUR | 1,385,587.55 | 526 | Trade |
| FINRA other OTC Issues | Oct 12, 2026 | 15:30 | 16.520 USD | 7,714.84 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 13, 2026 | 17:30 | 15.240 EUR | - | 2 | Trade |
| Prague Stock Exchange | Oct 13, 2026 | 16:00 | 383.000 CZK | 4,221.00 | 2 | Trade |
| Stuttgart | Oct 13, 2026 | 21:55 | 15.300 EUR | 26,770.00 | 66 | Trade |