Stock WIENERBERGER AG
| Price26.540 EUR | Change-0.360 (-1.34%) | High26.980 EUR | Low26.280 EUR | Last updateNov 21, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.540
Last update
Nov 21, 2024 16:30:00.000
Bid
26.540
Ask
26.580
Change(1D)
-0.360 (-1.34%)
Previous close
26.900
Open
26.970
High
26.980
Low
26.280
Volume (pieces)
64,145
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.34%
1 week
-0.97%
1 month
-4.19%
1 year
+4.41%
3 years
-20.94%
5 years
+8.59%
Current year
-12.12%
High 52 weeks
35.820
Low 52 weeks
25.350
Vola 1 week
9.55%
Vola 1 Month
25.51%
Vola 3 Months
25.71%
Vola 6 Months
26.92%
Vola 1 Year
24.36%
Vola 3 Years
29.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 27.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 27.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 26.540 EUR | 1,704,783.98 | 549 | Trade |
| FINRA other OTC Issues | Sep 25, 2024 | 20:45 | 32.484 USD | 5,034.99 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 17:30 | 26.330 EUR | - | 2 | Trade |
| Prague Stock Exchange | Nov 20, 2024 | 14:31 | 695.600 CZK | 695.60 | 1 | Trade |
| Stuttgart | Nov 21, 2024 | 16:29 | 26.300 EUR | 0.00 | 11 | Trade |