Stock WIENERBERGER AG
| Price28.880 EUR | Change-0.760 (-2.56%) | High29.580 EUR | Low28.720 EUR | Last updateJul 16, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.880
Last update
Jul 16, 2025 15:30:00.000
Bid
28.840
Ask
28.900
Change(1D)
-0.760 (-2.56%)
Previous close
29.640
Open
29.580
High
29.580
Low
28.720
Volume (pieces)
76,739
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.56%
1 week
-4.24%
1 month
-9.92%
1 year
-11.79%
3 years
+39.11%
5 years
+42.97%
Current year
+8.98%
High 52 weeks
37.180
Low 52 weeks
24.260
Vola 1 week
33.02%
Vola 1 Month
29.89%
Vola 3 Months
28.71%
Vola 6 Months
46.67%
Vola 1 Year
38.93%
Vola 3 Years
30.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2025 | 17:30 | 30.640 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2025 | 17:30 | 29.780 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2025 | 17:30 | 28.880 EUR | 2,238,248.46 | 671 | Trade |
| FINRA other OTC Issues | Apr 09, 2025 | 19:47 | 31.770 USD | 3,177.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 16, 2025 | 17:30 | 28.760 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 16, 2025 | 15:40 | 726.000 CZK | 50,296.00 | 3 | Trade |
| Stuttgart | Jul 16, 2025 | 21:33 | 29.120 EUR | 0.00 | 9 | Trade |