Stock WIENERBERGER AG
| Price23.830 EUR | Change-0.230 (-0.96%) | High24.000 EUR | Low23.820 EUR | Last updateSep 22, 2023 11:20:23.574 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.830
Last update
Sep 22, 2023 11:20:23.574
Bid
23.820
Ask
23.840
Change(1D)
-0.230 (-0.96%)
Previous close
24.060
Open
23.920
High
24.000
Low
23.820
Volume (pieces)
17,877
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.96%
1 week
-1.64%
1 month
-6.38%
1 year
+7.94%
3 years
+21.03%
5 years
-
Current year
+6.93%
High 52 weeks
30.140
Low 52 weeks
19.720
Vola 1 week
22.14%
Vola 1 Month
18.05%
Vola 3 Months
27.46%
Vola 6 Months
25.26%
Vola 1 Year
26.10%
Vola 3 Years
30.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Aug 31, 2023 | 18:00 | 24.413 CHF | 6,103.20 | 1 | Request for trade |
| CHI-X | Sep 21, 2023 | 17:30 | 24.390 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 22, 2023 | 11:19 | 23.870 EUR | 3,294.06 | 2 | Trade |
| Cboe Europe Equities (NL) | Sep 22, 2023 | 13:20 | 23.830 EUR | 427,131.12 | 274 | Trade |
| FINRA other OTC Issues | Feb 24, 2022 | 20:57 | 29.760 USD | 2,976.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 22, 2023 | 09:03 | 24.040 EUR | - | 1 | Trade |
| Prague Stock Exchange | Sep 22, 2023 | 11:06 | 595.600 CZK | 214,532.00 | 2 | Trade |
| Stuttgart | Sep 22, 2023 | 10:30 | 23.860 EUR | 0.00 | 2 | Trade |