Stock WIENERBERGER AG
| Price32.770 EUR | Change+0.050 (+0.15%) | High32.780 EUR | Low32.530 EUR | Last updateJul 18, 2024 08:48:10.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.770
Last update
Jul 18, 2024 08:48:10.052
Bid
32.760
Ask
32.800
Change(1D)
+0.050 (+0.15%)
Previous close
32.720
Open
32.640
High
32.780
Low
32.530
Volume (pieces)
17,512
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.15%
1 week
+3.64%
1 month
-3.62%
1 year
+15.46%
3 years
-1.39%
5 years
-
Current year
+8.34%
High 52 weeks
35.820
Low 52 weeks
22.080
Vola 1 week
9.34%
Vola 1 Month
22.96%
Vola 3 Months
20.03%
Vola 6 Months
18.21%
Vola 1 Year
22.83%
Vola 3 Years
29.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 31.630 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 31.690 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 10:48 | 32.770 EUR | 571,505.79 | 211 | Trade |
| FINRA other OTC Issues | Apr 10, 2024 | 19:41 | 35.450 USD | 3,545.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 09:03 | 32.890 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jul 10, 2024 | 16:15 | 804.800 CZK | 10,462.80 | 2 | Trade |
| Stuttgart | Jul 18, 2024 | 10:30 | 32.580 EUR | 0.00 | 3 | Trade |