Stock WIENERBERGER AG
| Price28.360 EUR | Change-0.030 (-0.11%) | High28.640 EUR | Low27.020 EUR | Last updateApr 11, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.360
Last update
Apr 11, 2025 15:30:00.000
Bid
28.160
Ask
28.360
Change(1D)
-0.030 (-0.11%)
Previous close
28.390
Open
28.640
High
28.640
Low
27.020
Volume (pieces)
133,645
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.11%
1 week
+2.53%
1 month
-18.22%
1 year
-14.60%
3 years
+5.78%
5 years
+5.98%
Current year
+7.02%
High 52 weeks
37.180
Low 52 weeks
24.260
Vola 1 week
83.08%
Vola 1 Month
68.02%
Vola 3 Months
59.24%
Vola 6 Months
45.67%
Vola 1 Year
37.28%
Vola 3 Years
31.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 11, 2025 | 17:30 | 29.270 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 11, 2025 | 17:30 | 28.410 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 11, 2025 | 17:30 | 28.360 EUR | 3,739,068.72 | 1036 | Trade |
| FINRA other OTC Issues | Apr 09, 2025 | 19:47 | 31.770 USD | 13,355.41 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Apr 11, 2025 | 17:30 | 28.260 EUR | 2,477,771.64 | 3 | Trade |
| Prague Stock Exchange | Apr 11, 2025 | 14:23 | 712.000 CZK | 9,968.00 | 2 | Trade |
| Stuttgart | Apr 11, 2025 | 09:25 | 28.440 EUR | 4,266.00 | 4 | Trade |