Stock ADESSO AG
| Price56.000 EUR | Change-0.700 (-1.23%) | High56.700 EUR | Low56.000 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.000
Last update
Mar 27, 2026 16:30:00.000
Bid
55.100
Ask
57.300
Change(1D)
-0.700 (-1.23%)
Previous close
56.700
Open
56.100
High
56.700
Low
56.000
Volume (pieces)
1,572
Currency
EUR
ISIN
DE000A0Z23Q5
WKN
A0Z23Q
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.23%
1 week
0.00%
1 month
-10.54%
1 year
-46.26%
3 years
-62.77%
5 years
-45.37%
Current year
-37.18%
High 52 weeks
107.600
Low 52 weeks
53.700
Vola 1 week
51.26%
Vola 1 Month
54.29%
Vola 3 Months
46.04%
Vola 6 Months
37.39%
Vola 1 Year
39.50%
Vola 3 Years
41.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 63.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 90.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 56.000 EUR | 88,478.70 | 101 | Request for trade |
| FINRA other OTC Issues | Feb 27, 2024 | 20:32 | 130.040 USD | 26,008.00 | 2 | Request for trade |
| London Stock Exchange | Sep 25, 2025 | 16:35 | 100.120 EUR | 134,560.61 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 07:53 | 55.800 EUR | 0.00 | 4 | Request for trade |