Stock ADESSO AG
| Price87.850 EUR | Change-2.700 (-2.98%) | High91.600 EUR | Low87.100 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.850
Last update
Nov 22, 2024 16:30:00.000
Bid
87.200
Ask
89.600
Change(1D)
-2.700 (-2.98%)
Previous close
90.550
Open
91.400
High
91.600
Low
87.100
Volume (pieces)
2,681
Currency
EUR
ISIN
DE000A0Z23Q5
WKN
A0Z23Q
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.98%
1 week
+1.56%
1 month
+13.35%
1 year
-12.02%
3 years
-54.15%
5 years
+76.41%
Current year
-17.74%
High 52 weeks
120.200
Low 52 weeks
55.300
Vola 1 week
43.51%
Vola 1 Month
73.60%
Vola 3 Months
60.78%
Vola 6 Months
51.44%
Vola 1 Year
45.47%
Vola 3 Years
42.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 96.750 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 64.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 87.850 EUR | 237,263.20 | 108 | Request for trade |
| FINRA other OTC Issues | Feb 27, 2024 | 20:32 | 130.040 USD | 26,008.00 | 2 | Request for trade |
| London Stock Exchange | Feb 16, 2023 | 18:07 | 154.000 EUR | 54,670.00 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:45 | 87.600 EUR | 13,570.00 | 64 | Request for trade |