Stock ADESSO AG
| Price59.700 EUR | Change-1.250 (-2.05%) | High61.250 EUR | Low59.400 EUR | Last updateAug 05, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.700
Last update
Aug 05, 2026 15:30:00.000
Bid
58.800
Ask
61.100
Change(1D)
-1.250 (-2.05%)
Previous close
60.950
Open
60.700
High
61.250
Low
59.400
Volume (pieces)
2,018
Currency
EUR
ISIN
DE000A0Z23Q5
WKN
A0Z23Q
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.05%
1 week
-2.29%
1 month
+13.71%
1 year
-25.38%
3 years
-44.62%
5 years
-62.69%
Current year
-33.03%
High 52 weeks
104.000
Low 52 weeks
47.200
Vola 1 week
35.45%
Vola 1 Month
48.45%
Vola 3 Months
47.26%
Vola 6 Months
48.38%
Vola 1 Year
39.72%
Vola 3 Years
42.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 05, 2026 | 17:30 | 63.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 05, 2026 | 17:30 | 55.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 05, 2026 | 17:30 | 59.700 EUR | 121,902.20 | 57 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2026 | 15:30 | 60.000 USD | 6,000.00 | 1 | Request for trade |
| London Stock Exchange | May 18, 2026 | 16:32 | 58.500 EUR | 66,573.00 | 1 | Request for trade |
| Stuttgart | Aug 05, 2026 | 21:55 | 59.500 EUR | 24,200.00 | 64 | Request for trade |