Stock ADESSO AG
| Price59.200 EUR | Change+0.800 (+1.37%) | High59.800 EUR | Low58.300 EUR | Last updateMay 27, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.200
Last update
May 27, 2026 15:30:00.000
Bid
58.900
Ask
59.500
Change(1D)
+0.800 (+1.37%)
Previous close
58.400
Open
59.000
High
59.800
Low
58.300
Volume (pieces)
2,990
Currency
EUR
ISIN
DE000A0Z23Q5
WKN
A0Z23Q
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.37%
1 week
-1.82%
1 month
+0.51%
1 year
-33.33%
3 years
-50.83%
5 years
-54.46%
Current year
-33.60%
High 52 weeks
104.000
Low 52 weeks
52.500
Vola 1 week
24.79%
Vola 1 Month
39.81%
Vola 3 Months
42.91%
Vola 6 Months
42.60%
Vola 1 Year
39.52%
Vola 3 Years
42.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:30 | 63.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 57.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 27, 2026 | 17:30 | 59.200 EUR | 177,099.40 | 98 | Request for trade |
| FINRA other OTC Issues | May 18, 2026 | 15:59 | 67.000 USD | 6,700.00 | 1 | Request for trade |
| London Stock Exchange | May 18, 2026 | 16:32 | 58.500 EUR | 66,573.00 | 1 | Request for trade |
| Stuttgart | May 27, 2026 | 21:55 | 58.600 EUR | 23,197.00 | 66 | Request for trade |