Stock SIEMENS AG
| Price277.300 EUR | Change+3.750 (+1.37%) | High277.550 EUR | Low272.900 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
277.300
Last update
Jun 18, 2026 15:30:00.000
Bid
276.800
Ask
276.800
Change(1D)
+3.750 (+1.37%)
Previous close
273.550
Open
274.625
High
277.550
Low
272.900
Volume (pieces)
686,979
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.37%
1 week
+7.11%
1 month
+6.78%
1 year
+30.96%
3 years
+67.01%
5 years
+108.09%
Current year
+15.99%
High 52 weeks
280.150
Low 52 weeks
198.510
Vola 1 week
14.48%
Vola 1 Month
29.44%
Vola 3 Months
36.14%
Vola 6 Months
36.58%
Vola 1 Year
32.95%
Vola 3 Years
29.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 275.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 276.100 EUR | 52,525.52 | 7 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 277.300 EUR | 188,996,510.43 | 11991 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 277.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 21:52 | 323.526 USD | 115,691.46 | 25 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 276.650 EUR | 18,426,093.20 | 17 | Trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:35 | 245.150 CHF | 17,341.66 | 2 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:55 | 276.800 EUR | 2,005,799.00 | 223 | Trade |