Stock SIEMENS AG
| Price174.180 EUR | Change+0.860 (+0.50%) | High176.380 EUR | Low172.760 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.180
Last update
Jun 28, 2024 15:30:00.000
Bid
173.720
Ask
173.720
Change(1D)
+0.860 (+0.50%)
Previous close
173.320
Open
175.000
High
176.380
Low
172.760
Volume (pieces)
644,912
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.50%
1 week
+3.56%
1 month
-1.93%
1 year
+14.23%
3 years
+29.79%
5 years
-
Current year
+2.69%
High 52 weeks
188.880
Low 52 weeks
117.640
Vola 1 week
23.54%
Vola 1 Month
25.61%
Vola 3 Months
25.79%
Vola 6 Months
23.95%
Vola 1 Year
23.77%
Vola 3 Years
28.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 174.640 EUR | 44,578.00 | 5 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 174.150 EUR | 123,701.48 | 15 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 174.180 EUR | 112,546,369.69 | 12061 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 174.160 EUR | 17,342.00 | 1 | Trade |
| FINRA other OTC Issues | Jun 28, 2024 | 19:33 | 181.930 USD | 4,922.32 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 174.380 EUR | 159,177.28 | 10 | Trade |
| SIX Swiss Exchange | Feb 05, 2024 | 17:36 | 149.900 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 15, 2023 | 17:36 | 148.000 EUR | - | 1 | Trade |
| Stuttgart | Jun 28, 2024 | 21:59 | 173.780 EUR | 1,754,069.00 | 213 | Trade |