Stock SIEMENS AG
| Price284.750 EUR | Change+2.800 (+0.99%) | High286.450 EUR | Low281.775 EUR | Last updateAug 03, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
284.750
Last update
Aug 03, 2026 15:30:00.000
Bid
285.300
Ask
285.300
Change(1D)
+2.800 (+0.99%)
Previous close
281.950
Open
284.650
High
286.450
Low
281.775
Volume (pieces)
746,404
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.99%
1 week
+4.23%
1 month
+0.21%
1 year
+33.26%
3 years
+94.95%
5 years
+110.99%
Current year
+19.10%
High 52 weeks
287.000
Low 52 weeks
198.510
Vola 1 week
25.12%
Vola 1 Month
30.85%
Vola 3 Months
30.63%
Vola 6 Months
36.65%
Vola 1 Year
32.87%
Vola 3 Years
29.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 03, 2026 | 17:30 | 284.950 EUR | 34,150.65 | 5 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 283.600 EUR | 144,163.28 | 16 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 17:30 | 284.750 EUR | 212,118,334.90 | 12119 | Trade |
| EuroTLX | Aug 03, 2026 | 17:45 | 284.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 03, 2026 | 21:55 | 323.875 USD | 246,309.03 | 28 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 03, 2026 | 17:30 | 285.200 EUR | 400,978.17 | 23 | Trade |
| SIX Swiss Exchange | Jul 31, 2026 | 17:35 | 255.750 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 03, 2026 | 21:55 | 285.650 EUR | 2,517,600.00 | 275 | Trade |