Stock SIEMENS AG
| Price188.200 EUR | Change+4.180 (+2.27%) | High188.550 EUR | Low184.500 EUR | Last updateMay 10, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
188.200
Last update
May 10, 2024 15:30:00.000
Bid
188.400
Ask
188.400
Change(1D)
+4.180 (+2.27%)
Previous close
184.020
Open
184.670
High
188.550
Low
184.500
Volume (pieces)
466,296
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.27%
1 week
+6.12%
1 month
+7.91%
1 year
+26.44%
3 years
+30.60%
5 years
-
Current year
+10.95%
High 52 weeks
188.550
Low 52 weeks
117.640
Vola 1 week
12.47%
Vola 1 Month
17.98%
Vola 3 Months
20.14%
Vola 6 Months
21.45%
Vola 1 Year
22.90%
Vola 3 Years
28.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 188.160 EUR | 376.46 | 2 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 188.160 EUR | 64,513.71 | 40 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 188.200 EUR | 87,383,968.02 | 9287 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 187.800 EUR | 41,157.00 | 3 | Trade |
| FINRA other OTC Issues | May 10, 2024 | 21:21 | 202.205 USD | 211,322.25 | 16 | Request for trade |
| London Stock Exchange European Trade Reporting | May 10, 2024 | 17:30 | 188.350 EUR | 17,344,590.00 | 11 | Trade |
| SIX Swiss Exchange | Feb 05, 2024 | 17:36 | 149.900 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 15, 2023 | 17:36 | 148.000 EUR | - | 1 | Trade |
| Stuttgart | May 10, 2024 | 21:59 | 187.780 EUR | 2,109,710.00 | 238 | Trade |