Stock SIEMENS AG
| Price203.750 EUR | Change-7.150 (-3.39%) | High213.475 EUR | Low203.025 EUR | Last updateMar 20, 2026 16:22:56.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.750
Last update
Mar 20, 2026 16:22:56.218
Bid
203.700
Ask
203.800
Change(1D)
-7.150 (-3.39%)
Previous close
210.900
Open
211.950
High
213.475
Low
203.025
Volume (pieces)
738,197
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.39%
1 week
-6.12%
1 month
-12.24%
1 year
-11.03%
3 years
+53.56%
5 years
+52.85%
Current year
-11.79%
High 52 weeks
275.750
Low 52 weeks
162.420
Vola 1 week
25.16%
Vola 1 Month
42.72%
Vola 3 Months
36.93%
Vola 6 Months
33.76%
Vola 1 Year
33.31%
Vola 3 Years
28.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:30 | 212.725 EUR | 7,445.38 | 1 | Trade |
| Cboe Europe Equities | Mar 20, 2026 | 17:06 | 203.950 EUR | 25,085.85 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2026 | 17:22 | 203.750 EUR | 153,805,023.48 | 13998 | Trade |
| EuroTLX | Mar 19, 2026 | 17:45 | 210.800 EUR | 3,379.20 | 2 | Trade |
| FINRA other OTC Issues | Mar 20, 2026 | 16:57 | 242.800 USD | 313,330.79 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 20, 2026 | 15:50 | 206.255 EUR | 321,730.71 | 21 | Trade |
| SIX Swiss Exchange | Mar 05, 2026 | 17:35 | 205.000 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 20, 2026 | 17:20 | 203.800 EUR | 1,210,824.90 | 209 | Trade |