Stock SIEMENS AG
| Price282.500 EUR | Change+6.350 (+2.30%) | High291.450 EUR | Low279.475 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
282.500
Last update
Nov 12, 2026 16:30:00.000
Bid
281.700
Ask
281.700
Change(1D)
+6.350 (+2.30%)
Previous close
276.150
Open
285.000
High
291.450
Low
279.475
Volume (pieces)
801,615
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.30%
1 week
+3.80%
1 month
+2.60%
1 year
+12.67%
3 years
+116.01%
5 years
+89.83%
Current year
+18.16%
High 52 weeks
292.950
Low 52 weeks
198.510
Vola 1 week
17.01%
Vola 1 Month
33.69%
Vola 3 Months
28.58%
Vola 6 Months
29.57%
Vola 1 Year
32.51%
Vola 3 Years
30.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 290.600 EUR | 22,663.88 | 2 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 281.900 EUR | 427,967.98 | 16 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 282.500 EUR | 228,683,411.82 | 19125 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 282.550 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 12, 2026 | 19:49 | 307.270 USD | 169,611.48 | 53 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 281.975 EUR | 8,203,628.15 | 31 | Trade |
| SIX Swiss Exchange | Nov 05, 2026 | 17:35 | 242.800 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 12, 2026 | 20:01 | 281.550 EUR | 4,588,459.80 | 309 | Trade |