Stock SIEMENS AG
| Price177.260 EUR | Change+1.260 (+0.72%) | High177.840 EUR | Low173.700 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
177.260
Last update
Nov 22, 2024 16:30:00.000
Bid
177.560
Ask
177.560
Change(1D)
+1.260 (+0.72%)
Previous close
176.000
Open
176.620
High
177.840
Low
173.700
Volume (pieces)
738,973
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.72%
1 week
-5.39%
1 month
-3.54%
1 year
+18.51%
3 years
+13.48%
5 years
+54.65%
Current year
+4.50%
High 52 weeks
195.500
Low 52 weeks
149.340
Vola 1 week
27.71%
Vola 1 Month
26.62%
Vola 3 Months
24.65%
Vola 6 Months
25.74%
Vola 1 Year
24.38%
Vola 3 Years
28.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 175.960 EUR | 5,806.68 | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 177.440 EUR | 196,498.32 | 11 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 177.260 EUR | 130,131,459.14 | 14989 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 177.280 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 21:48 | 184.000 USD | 106,992.17 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 177.170 EUR | 87,532.84 | 12 | Trade |
| SIX Swiss Exchange | Feb 05, 2024 | 17:36 | 149.900 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 15, 2023 | 17:36 | 148.000 EUR | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:59 | 177.540 EUR | 1,135,263.00 | 229 | Trade |