Stock EQUINOR ASA
| Price231.950 NOK | Change+0.750 (+0.32%) | High232.300 NOK | Low228.500 NOK | Last updateDec 11, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
231.950
Last update
Dec 11, 2025 15:20:00.000
Bid
231.600
Ask
231.600
Change(1D)
+0.750 (+0.32%)
Previous close
231.200
Open
230.300
High
232.300
Low
228.500
Volume (pieces)
1,322,728
Currency
NOK
ISIN
NO0010096985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.32%
1 week
-1.51%
1 month
-6.70%
1 year
-12.16%
3 years
-35.30%
5 years
+55.93%
Current year
-12.37%
High 52 weeks
298.450
Low 52 weeks
226.400
Vola 1 week
12.73%
Vola 1 Month
22.44%
Vola 3 Months
23.66%
Vola 6 Months
25.96%
Vola 1 Year
28.49%
Vola 3 Years
27.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 11, 2025 | 16:20 | 230.550 NOK | 430,420.50 | 4 | Trade |
| Cboe Europe Equities | Dec 11, 2025 | 16:20 | 231.950 NOK | 676,762.40 | 12 | Trade |
| Cboe Europe Equities (NL) | Dec 11, 2025 | 16:20 | 231.950 NOK | 305,355,284.05 | 3427 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 16:19 | 22.814 USD | 9,604.69 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 11, 2025 | 16:20 | 230.300 NOK | - | 1 | Trade |
| Stuttgart | Dec 11, 2025 | 12:57 | 19.410 EUR | 15,519.00 | 5 | Request for trade |