Stock EQUINOR ASA
| Price378.350 NOK | Change+16.450 (+4.55%) | High378.800 NOK | Low370.250 NOK | Last updateApr 09, 2026 08:56:28.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
378.350
Last update
Apr 09, 2026 08:56:28.063
Bid
378.300
Ask
378.400
Change(1D)
+16.450 (+4.55%)
Previous close
361.900
Open
370.700
High
378.800
Low
370.250
Volume (pieces)
596,160
Currency
NOK
ISIN
NO0010096985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+4.55%
1 week
-9.05%
1 month
+14.42%
1 year
+43.50%
3 years
+19.14%
5 years
+120.59%
Current year
+52.31%
High 52 weeks
422.300
Low 52 weeks
226.400
Vola 1 week
-
Vola 1 Month
70.63%
Vola 3 Months
52.97%
Vola 6 Months
41.17%
Vola 1 Year
34.44%
Vola 3 Years
30.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2026 | 16:20 | 361.800 NOK | 3,201,459.10 | 32 | Trade |
| Cboe Europe Equities | Apr 09, 2026 | 09:17 | 374.800 NOK | 498,144.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2026 | 10:56 | 378.350 NOK | 223,736,531.32 | 3168 | Trade |
| FINRA other OTC Issues | Apr 08, 2026 | 19:34 | 37.440 USD | 210,925.79 | 12 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 09, 2026 | 10:14 | 378.210 NOK | 141,828.75 | 8 | Trade |
| Stuttgart | Apr 09, 2026 | 10:47 | 33.930 EUR | 108,703.55 | 28 | Request for trade |