Stock EQUINOR ASA
| Price330.200 NOK | Change-3.400 (-1.02%) | High331.800 NOK | Low328.000 NOK | Last updateJul 10, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
330.200
Last update
Jul 10, 2026 14:20:00.000
Bid
329.500
Ask
329.500
Change(1D)
-3.400 (-1.02%)
Previous close
333.600
Open
330.250
High
331.800
Low
328.000
Volume (pieces)
767,446
Currency
NOK
ISIN
NO0010096985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.02%
1 week
+3.45%
1 month
-6.30%
1 year
+22.98%
3 years
+7.94%
5 years
+85.84%
Current year
+38.97%
High 52 weeks
422.300
Low 52 weeks
226.400
Vola 1 week
42.56%
Vola 1 Month
39.52%
Vola 3 Months
45.57%
Vola 6 Months
50.06%
Vola 1 Year
39.29%
Vola 3 Years
31.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 10, 2026 | 16:20 | 333.350 NOK | - | 1 | Trade |
| Cboe Europe Equities | Jul 10, 2026 | 16:20 | 330.200 NOK | 33,020.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 10, 2026 | 16:20 | 330.200 NOK | 253,355,714.45 | 4867 | Trade |
| FINRA other OTC Issues | Jul 02, 2026 | 16:42 | 32.350 USD | 5,984.75 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 10, 2026 | 16:20 | 330.100 NOK | 24,046,973.20 | 4 | Trade |
| Stuttgart | Jul 10, 2026 | 21:46 | 29.610 EUR | 26,990.00 | 44 | Request for trade |