Stock EQUINOR ASA
| Price388.100 NOK | Change-1.400 (-0.36%) | High388.100 NOK | Low378.500 NOK | Last updateAug 26, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
388.100
Last update
Aug 26, 2026 14:20:00.000
Bid
387.600
Ask
387.600
Change(1D)
-1.400 (-0.36%)
Previous close
389.500
Open
382.100
High
388.100
Low
378.500
Volume (pieces)
773,608
Currency
NOK
ISIN
NO0010096985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.36%
1 week
-1.90%
1 month
-0.78%
1 year
+55.27%
3 years
+21.30%
5 years
+107.74%
Current year
+63.34%
High 52 weeks
422.300
Low 52 weeks
226.400
Vola 1 week
6.93%
Vola 1 Month
33.99%
Vola 3 Months
37.51%
Vola 6 Months
50.86%
Vola 1 Year
40.20%
Vola 3 Years
32.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 26, 2026 | 16:20 | 387.350 NOK | 1,893,256.45 | 32 | Trade |
| Cboe Europe Equities | Aug 26, 2026 | 16:20 | 387.800 NOK | 4,186,761.25 | 80 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 16:20 | 388.100 NOK | 295,910,548.05 | 4995 | Trade |
| FINRA other OTC Issues | Aug 20, 2026 | 20:04 | 42.885 USD | 8,582.70 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 26, 2026 | 16:20 | 385.200 NOK | 1,143.30 | 9 | Trade |
| Stuttgart | Aug 26, 2026 | 21:46 | 35.390 EUR | 208,049.00 | 57 | Request for trade |