Stock EQUINOR ASA
| Price257.200 NOK | Change-0.050 (-0.02%) | High257.700 NOK | Low253.100 NOK | Last updateJan 30, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
257.200
Last update
Jan 30, 2026 15:20:00.000
Bid
257.000
Ask
257.000
Change(1D)
-0.050 (-0.02%)
Previous close
257.250
Open
255.900
High
257.700
Low
253.100
Volume (pieces)
1,674,713
Currency
NOK
ISIN
NO0010096985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.02%
1 week
+2.90%
1 month
+8.25%
1 year
-5.17%
3 years
-14.17%
5 years
+66.15%
Current year
+8.25%
High 52 weeks
287.200
Low 52 weeks
226.400
Vola 1 week
10.58%
Vola 1 Month
30.43%
Vola 3 Months
26.50%
Vola 6 Months
24.60%
Vola 1 Year
28.33%
Vola 3 Years
27.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 16:20 | 257.750 NOK | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 16:20 | 257.450 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 16:20 | 257.200 NOK | 428,514,949.73 | 5227 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 21:08 | 27.360 USD | 19,387.98 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 16:20 | 255.800 NOK | 2,296,837.30 | 23 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 22.570 EUR | 402,070.00 | 90 | Request for trade |