Stock AENA SA
| Price192.100 EUR | Change-1.300 (-0.67%) | High192.900 EUR | Low191.400 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.100
Last update
Jul 17, 2024 15:30:00.000
Bid
192.000
Ask
192.200
Change(1D)
-1.300 (-0.67%)
Previous close
193.400
Open
192.500
High
192.900
Low
191.400
Volume (pieces)
42,210
Currency
EUR
ISIN
ES0105046009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.67%
1 week
+0.73%
1 month
+4.72%
1 year
+35.57%
3 years
+43.92%
5 years
-
Current year
+17.17%
High 52 weeks
195.300
Low 52 weeks
131.575
Vola 1 week
6.08%
Vola 1 Month
14.97%
Vola 3 Months
20.79%
Vola 6 Months
18.97%
Vola 1 Year
19.26%
Vola 3 Years
24.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 193.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 193.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 192.100 EUR | 8,118,535.75 | 1508 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 192.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 21:08 | 210.474 USD | 841.90 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 192.700 EUR | - | 2 | Trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 192.700 EUR | 0.00 | 3 | Trade |