Stock AENA SA
| Price200.500 EUR | Change+0.700 (+0.35%) | High201.600 EUR | Low199.200 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
200.500
Last update
Nov 22, 2024 16:30:00.000
Bid
200.400
Ask
200.400
Change(1D)
+0.700 (+0.35%)
Previous close
199.800
Open
200.100
High
201.600
Low
199.200
Volume (pieces)
109,239
Currency
EUR
ISIN
ES0105046009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.35%
1 week
+1.16%
1 month
-1.04%
1 year
+29.02%
3 years
+47.48%
5 years
+19.38%
Current year
+22.29%
High 52 weeks
208.300
Low 52 weeks
154.850
Vola 1 week
12.24%
Vola 1 Month
14.71%
Vola 3 Months
14.11%
Vola 6 Months
17.73%
Vola 1 Year
18.82%
Vola 3 Years
24.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 198.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 199.350 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 200.500 EUR | 21,933,492.75 | 2851 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 201.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 17:31 | 208.075 USD | 3,981.77 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 200.000 EUR | - | 2 | Trade |
| Stuttgart | Nov 22, 2024 | 12:50 | 199.800 EUR | 0.00 | 7 | Trade |