Stock AENA SA
| Price26.660 EUR | Change+0.030 (+0.11%) | High26.840 EUR | Low26.480 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.660
Last update
Jun 17, 2026 15:30:00.000
Bid
26.760
Ask
26.760
Change(1D)
+0.030 (+0.11%)
Previous close
26.630
Open
26.580
High
26.840
Low
26.480
Volume (pieces)
724,367
Currency
EUR
ISIN
ES0105046017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.11%
1 week
+6.60%
1 month
+16.11%
1 year
+15.21%
3 years
+79.35%
5 years
+83.96%
Current year
+12.49%
High 52 weeks
28.880
Low 52 weeks
21.970
Vola 1 week
18.20%
Vola 1 Month
26.76%
Vola 3 Months
28.30%
Vola 6 Months
24.88%
Vola 1 Year
22.51%
Vola 3 Years
20.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 25.710 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 26.670 EUR | 17,548.86 | 2 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 26.660 EUR | 19,340,717.34 | 2895 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 26.660 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 20:36 | 30.794 USD | 1,293.91 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 10:37 | 26.680 EUR | 186.76 | 4 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 26.340 EUR | 0.00 | 51 | Trade |