Stock AENA SA
| Price27.720 EUR | Change+0.440 (+1.61%) | High27.800 EUR | Low27.155 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.720
Last update
Feb 06, 2026 16:30:00.000
Bid
27.660
Ask
27.660
Change(1D)
+0.440 (+1.61%)
Previous close
27.280
Open
27.190
High
27.800
Low
27.155
Volume (pieces)
688,368
Currency
EUR
ISIN
ES0105046017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.61%
1 week
+6.29%
1 month
+11.41%
1 year
+30.88%
3 years
+98.75%
5 years
+104.42%
Current year
+16.96%
High 52 weeks
27.800
Low 52 weeks
19.900
Vola 1 week
6.23%
Vola 1 Month
19.20%
Vola 3 Months
17.43%
Vola 6 Months
20.78%
Vola 1 Year
21.13%
Vola 3 Years
20.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 27.685 EUR | 25,305.72 | 3 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 27.725 EUR | 71,496.68 | 12 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 27.720 EUR | 19,005,818.86 | 2964 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 27.710 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 21:54 | 32.638 USD | 9,767.21 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 05, 2026 | 17:11 | 27.190 EUR | 72,991.70 | 7 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 27.640 EUR | 0.00 | 60 | Trade |