Stock AENA SA
| Price25.720 EUR | Change+0.140 (+0.55%) | High25.790 EUR | Low25.530 EUR | Last updateMar 30, 2026 09:01:45.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.720
Last update
Mar 30, 2026 09:01:45.286
Bid
25.710
Ask
25.730
Change(1D)
+0.140 (+0.55%)
Previous close
25.580
Open
25.600
High
25.790
Low
25.530
Volume (pieces)
215,883
Currency
EUR
ISIN
ES0105046017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.55%
1 week
+1.67%
1 month
-4.12%
1 year
+16.54%
3 years
+79.13%
5 years
+90.19%
Current year
+7.93%
High 52 weeks
28.880
Low 52 weeks
19.900
Vola 1 week
18.17%
Vola 1 Month
22.03%
Vola 3 Months
21.41%
Vola 6 Months
21.68%
Vola 1 Year
20.93%
Vola 3 Years
19.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 25.535 EUR | 103,327.86 | 19 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 25.520 EUR | 80,092.55 | 10 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 11:01 | 25.720 EUR | 5,550,754.14 | 739 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 25.540 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Mar 27, 2026 | 20:51 | 29.546 USD | 16,905.76 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 10:34 | 25.770 EUR | 180.39 | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 10:47 | 25.770 EUR | 0.00 | 17 | Trade |