Stock CARL ZEISS MEDITEC AG
| Price58.025 EUR | Change-2.675 (-4.41%) | High60.450 EUR | Low57.800 EUR | Last updateOct 31, 2024 16:01:42.608 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.025
Last update
Oct 31, 2024 16:01:42.608
Bid
58.000
Ask
58.050
Change(1D)
-2.675 (-4.41%)
Previous close
60.700
Open
60.250
High
60.450
Low
57.800
Volume (pieces)
46,920
Currency
EUR
ISIN
DE0005313704
WKN
531370
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-4.41%
1 week
-2.96%
1 month
-14.63%
1 year
-21.19%
3 years
-65.17%
5 years
-36.52%
Current year
-38.51%
High 52 weeks
123.650
Low 52 weeks
54.750
Vola 1 week
39.73%
Vola 1 Month
56.12%
Vola 3 Months
46.25%
Vola 6 Months
49.45%
Vola 1 Year
42.63%
Vola 3 Years
39.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 31, 2024 | 13:24 | 58.400 EUR | 11,037.60 | 1 | Trade |
| Cboe Europe Equities | Oct 31, 2024 | 14:31 | 58.400 EUR | 28,834.25 | 5 | Trade |
| Cboe Europe Equities (NL) | Oct 31, 2024 | 17:01 | 58.025 EUR | 2,761,333.05 | 987 | Trade |
| EuroTLX | Oct 30, 2024 | 17:44 | 60.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 30, 2024 | 15:23 | 66.500 USD | 26,600.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 31, 2024 | 09:00 | 60.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 174.600 CHF | - | 1 | Request for trade |
| Stuttgart | Oct 31, 2024 | 17:00 | 58.050 EUR | 92,989.40 | 56 | Trade |