Stock CARL ZEISS MEDITEC AG
| Price40.210 EUR | Change-0.210 (-0.52%) | High40.740 EUR | Low39.720 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.210
Last update
Dec 15, 2025 16:30:00.000
Bid
39.800
Ask
40.260
Change(1D)
-0.210 (-0.52%)
Previous close
40.420
Open
40.560
High
40.740
Low
39.720
Volume (pieces)
119,168
Currency
EUR
ISIN
DE0005313704
WKN
531370
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.52%
1 week
-5.70%
1 month
-6.27%
1 year
-18.31%
3 years
-66.53%
5 years
-62.24%
Current year
-12.30%
High 52 weeks
71.675
Low 52 weeks
38.620
Vola 1 week
62.11%
Vola 1 Month
35.78%
Vola 3 Months
35.39%
Vola 6 Months
34.41%
Vola 1 Year
44.07%
Vola 3 Years
40.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 39.670 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 39.780 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 40.210 EUR | 4,776,224.86 | 1015 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 40.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 21:17 | 47.500 USD | 14,594.56 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 40.240 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:40 | 42.980 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 15, 2025 | 21:55 | 40.040 EUR | 165,609.00 | 100 | Trade |