Stock CARL ZEISS MEDITEC AG
| Price31.740 EUR | Change-0.380 (-1.18%) | High32.380 EUR | Low31.440 EUR | Last updateAug 17, 2026 12:02:52.559 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.740
Last update
Aug 17, 2026 12:02:52.559
Bid
31.700
Ask
31.780
Change(1D)
-0.380 (-1.18%)
Previous close
32.120
Open
32.380
High
32.380
Low
31.440
Volume (pieces)
66,122
Currency
EUR
ISIN
DE0005313704
WKN
531370
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.18%
1 week
+7.50%
1 month
+13.94%
1 year
-26.65%
3 years
-65.61%
5 years
-82.79%
Current year
-19.58%
High 52 weeks
48.360
Low 52 weeks
22.700
Vola 1 week
60.39%
Vola 1 Month
54.07%
Vola 3 Months
47.15%
Vola 6 Months
47.27%
Vola 1 Year
47.00%
Vola 3 Years
44.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 14, 2026 | 17:30 | 28.730 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 14, 2026 | 17:30 | 30.020 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 14:02 | 31.740 EUR | 2,099,548.09 | 519 | Trade |
| EuroTLX | Aug 14, 2026 | 17:45 | 32.100 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Aug 13, 2026 | 21:11 | 33.631 USD | 10,246.95 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 17, 2026 | 08:59 | 31.050 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Aug 06, 2026 | 17:36 | 28.140 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 17, 2026 | 13:31 | 31.700 EUR | 309,996.52 | 50 | Trade |