Stock IBERDROLA SA EUR0.75
| Price17.960 EUR | Change+0.015 (+0.08%) | High18.030 EUR | Low17.880 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.960
Last update
Dec 05, 2025 16:30:00.000
Bid
17.970
Ask
17.970
Change(1D)
+0.015 (+0.08%)
Previous close
17.945
Open
17.905
High
18.030
Low
17.880
Volume (pieces)
2,487,866
Currency
EUR
ISIN
ES0144580Y14
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.08%
1 week
-1.37%
1 month
+1.14%
1 year
+32.74%
3 years
+64.73%
5 years
+59.36%
Current year
+34.68%
High 52 weeks
18.275
Low 52 weeks
12.860
Vola 1 week
6.36%
Vola 1 Month
12.91%
Vola 3 Months
10.80%
Vola 6 Months
13.80%
Vola 1 Year
17.42%
Vola 3 Years
16.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 18.048 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 17.962 EUR | 52,993.42 | 6 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 17.960 EUR | 44,636,619.43 | 3245 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 17.965 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:30 | 21.070 USD | 158,244.20 | 24 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 17.692 EUR | - | 14 | Trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 17.955 EUR | 7,991.00 | 69 | Trade |