Stock ABIONYX PHARMA S.A.
| Price3.872 EUR | Change-0.048 (-1.21%) | High3.872 EUR | Low3.855 EUR | Last updateDec 05, 2025 10:06:21.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.872
Last update
Dec 05, 2025 10:06:21.029
Bid
3.840
Ask
3.930
Change(1D)
-0.048 (-1.21%)
Previous close
3.920
Open
3.860
High
3.872
Low
3.855
Volume (pieces)
2,290
Currency
EUR
ISIN
FR0012616852
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.21%
1 week
-4.04%
1 month
-6.44%
1 year
+208.18%
3 years
+110.08%
5 years
+1,037.88%
Current year
+224.50%
High 52 weeks
5.245
Low 52 weeks
1.100
Vola 1 week
62.58%
Vola 1 Month
72.41%
Vola 3 Months
84.55%
Vola 6 Months
99.01%
Vola 1 Year
75.70%
Vola 3 Years
59.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 1.732 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 1.252 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:06 | 3.872 EUR | 8,853.78 | 5 | Request for trade |
| London Stock Exchange | Mar 05, 2019 | 09:15 | 0.431 EUR | 21.53 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:12 | 3.720 EUR | 0.00 | 3 | Request for trade |