Stock ABIONYX PHARMA S.A.
| Price3.680 EUR | Change+0.005 (+0.14%) | High3.685 EUR | Low3.562 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.680
Last update
Feb 06, 2026 16:30:00.000
Bid
3.565
Ask
3.665
Change(1D)
+0.005 (+0.14%)
Previous close
3.675
Open
3.585
High
3.685
Low
3.562
Volume (pieces)
9,112
Currency
EUR
ISIN
FR0012616852
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.14%
1 week
-2.65%
1 month
-1.47%
1 year
+207.69%
3 years
+83.54%
5 years
+289.42%
Current year
-4.17%
High 52 weeks
5.245
Low 52 weeks
1.100
Vola 1 week
24.58%
Vola 1 Month
43.00%
Vola 3 Months
45.42%
Vola 6 Months
93.49%
Vola 1 Year
76.99%
Vola 3 Years
59.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 1.732 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 1.252 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 3.680 EUR | 32,925.81 | 26 | Request for trade |
| London Stock Exchange | Mar 05, 2019 | 09:15 | 0.431 EUR | 21.53 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 3.575 EUR | 0.00 | 58 | Request for trade |