Stock ABIONYX PHARMA S.A.
| Price3.690 EUR | Change+0.715 (+24.03%) | High3.875 EUR | Low3.260 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.690
Last update
Mar 27, 2026 16:30:00.000
Bid
3.615
Ask
3.785
Change(1D)
+0.715 (+24.03%)
Previous close
2.975
Open
3.260
High
3.875
Low
3.260
Volume (pieces)
28,909
Currency
EUR
ISIN
FR0012616852
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+24.03%
1 week
+15.31%
1 month
+8.05%
1 year
+187.83%
3 years
+69.27%
5 years
+274.62%
Current year
-3.91%
High 52 weeks
5.245
Low 52 weeks
1.100
Vola 1 week
197.88%
Vola 1 Month
79.06%
Vola 3 Months
62.54%
Vola 6 Months
68.26%
Vola 1 Year
80.15%
Vola 3 Years
60.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 1.732 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 1.252 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 3.690 EUR | 102,306.36 | 118 | Request for trade |
| London Stock Exchange | Mar 05, 2019 | 09:15 | 0.431 EUR | 21.53 | 1 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 3.600 EUR | 0.00 | 60 | Request for trade |