Stock ABIONYX PHARMA S.A.
| Price2.565 EUR | Change+0.010 (+0.39%) | High2.585 EUR | Low2.540 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.565
Last update
Jun 17, 2026 15:30:00.000
Bid
2.530
Ask
2.610
Change(1D)
+0.010 (+0.39%)
Previous close
2.555
Open
2.540
High
2.585
Low
2.540
Volume (pieces)
6,106
Currency
EUR
ISIN
FR0012616852
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.39%
1 week
-3.39%
1 month
-28.25%
1 year
+109.03%
3 years
+102.84%
5 years
+120.72%
Current year
-32.18%
High 52 weeks
5.166
Low 52 weeks
1.152
Vola 1 week
40.52%
Vola 1 Month
47.31%
Vola 3 Months
63.14%
Vola 6 Months
54.64%
Vola 1 Year
82.41%
Vola 3 Years
57.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 1.732 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 1.252 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 2.565 EUR | 15,603.55 | 19 | Request for trade |
| London Stock Exchange | Mar 05, 2019 | 09:15 | 0.424 EUR | 21.53 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 19:32 | 2.535 EUR | 23,542.44 | 43 | Request for trade |