Stock ABIONYX PHARMA S.A.
| Price3.530 EUR | Change-0.040 (-1.12%) | High3.670 EUR | Low3.518 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.530
Last update
Dec 12, 2025 16:30:00.000
Bid
3.440
Ask
3.600
Change(1D)
-0.040 (-1.12%)
Previous close
3.570
Open
3.640
High
3.670
Low
3.518
Volume (pieces)
12,272
Currency
EUR
ISIN
FR0012616852
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.12%
1 week
-9.14%
1 month
-12.84%
1 year
+171.96%
3 years
+93.96%
5 years
+924.67%
Current year
+192.22%
High 52 weeks
5.245
Low 52 weeks
1.100
Vola 1 week
32.90%
Vola 1 Month
49.53%
Vola 3 Months
73.73%
Vola 6 Months
99.43%
Vola 1 Year
75.76%
Vola 3 Years
59.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 1.732 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 1.252 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 3.530 EUR | 43,810.04 | 38 | Request for trade |
| London Stock Exchange | Mar 05, 2019 | 09:15 | 0.431 EUR | 21.53 | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 3.450 EUR | 0.00 | 3 | Request for trade |