Stock ABIONYX PHARMA S.A.
| Price1.258 EUR | Change+0.028 (+2.28%) | High1.258 EUR | Low1.230 EUR | Last updateNov 25, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.258
Last update
Nov 25, 2024 16:30:00.000
Bid
1.272
Ask
1.292
Change(1D)
+0.028 (+2.28%)
Previous close
1.230
Open
1.230
High
1.258
Low
1.230
Volume (pieces)
359
Currency
EUR
ISIN
FR0012616852
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.28%
1 week
-4.98%
1 month
-0.94%
1 year
+1.94%
3 years
-53.32%
5 years
+265.17%
Current year
-2.48%
High 52 weeks
1.466
Low 52 weeks
0.910
Vola 1 week
39.70%
Vola 1 Month
45.16%
Vola 3 Months
41.64%
Vola 6 Months
44.91%
Vola 1 Year
46.72%
Vola 3 Years
54.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 25, 2024 | 17:30 | 1.732 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 25, 2024 | 17:30 | 1.252 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 25, 2024 | 17:30 | 1.258 EUR | 443.78 | 3 | Request for trade |
| London Stock Exchange | Mar 05, 2019 | 09:15 | 0.431 EUR | 21.53 | 1 | Request for trade |
| Stuttgart | Nov 25, 2024 | 21:30 | 1.220 EUR | 0.00 | 12 | Request for trade |