Stock ABIONYX PHARMA S.A.
| Price1.630 EUR | Change+0.018 (+1.12%) | High1.630 EUR | Low1.626 EUR | Last updateOct 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.630
Last update
Oct 21, 2026 15:30:00.000
Bid
1.600
Ask
1.670
Change(1D)
+0.018 (+1.12%)
Previous close
1.612
Open
1.626
High
1.630
Low
1.626
Volume (pieces)
459
Currency
EUR
ISIN
FR0012616852
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.12%
1 week
+11.95%
1 month
-10.93%
1 year
-47.29%
3 years
+23.51%
5 years
+6.23%
Current year
-56.90%
High 52 weeks
5.166
Low 52 weeks
1.423
Vola 1 week
33.44%
Vola 1 Month
59.80%
Vola 3 Months
47.44%
Vola 6 Months
48.16%
Vola 1 Year
52.39%
Vola 3 Years
59.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:30 | 1.732 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 1.252 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 1.630 EUR | 748.04 | 3 | Request for trade |
| London Stock Exchange | Mar 05, 2019 | 09:15 | 0.424 EUR | 21.53 | 1 | Request for trade |
| Stuttgart | Oct 22, 2026 | 08:17 | 1.602 EUR | 0.00 | 6 | Request for trade |