Stock ARGAN
| Price66.000 EUR | Change+0.100 (+0.15%) | High66.400 EUR | Low66.000 EUR | Last updateFeb 10, 2026 13:05:06.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.000
Last update
Feb 10, 2026 13:05:06.021
Bid
65.800
Ask
66.000
Change(1D)
+0.100 (+0.15%)
Previous close
65.900
Open
66.100
High
66.400
Low
66.000
Volume (pieces)
1,995
Currency
EUR
ISIN
FR0010481960
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.15%
1 week
-0.60%
1 month
-2.51%
1 year
+3.94%
3 years
-20.60%
5 years
-25.28%
Current year
+0.08%
High 52 weeks
69.200
Low 52 weeks
54.000
Vola 1 week
22.24%
Vola 1 Month
17.07%
Vola 3 Months
15.18%
Vola 6 Months
18.45%
Vola 1 Year
21.99%
Vola 3 Years
24.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 63.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 65.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 14:05 | 66.000 EUR | 131,928.45 | 29 | Request for trade |
| FINRA other OTC Issues | Jan 26, 2026 | 16:47 | 77.560 USD | 11,245.44 | 3 | Request for trade |
| London Stock Exchange | Jan 06, 2026 | 15:06 | 66.400 EUR | 98,670.40 | 1 | Request for trade |
| Stuttgart | Feb 10, 2026 | 14:04 | 66.000 EUR | 0.00 | 19 | Request for trade |