Stock ARGAN
| Price78.200 EUR | Change-0.800 (-1.01%) | High78.600 EUR | Low77.900 EUR | Last updateJul 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.200
Last update
Jul 19, 2024 15:30:00.000
Bid
78.200
Ask
95.900
Change(1D)
-0.800 (-1.01%)
Previous close
79.000
Open
78.600
High
78.600
Low
77.900
Volume (pieces)
816
Currency
EUR
ISIN
FR0010481960
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.01%
1 week
+1.03%
1 month
+7.12%
1 year
+9.99%
3 years
-28.91%
5 years
-
Current year
-7.57%
High 52 weeks
86.100
Low 52 weeks
61.500
Vola 1 week
13.36%
Vola 1 Month
26.01%
Vola 3 Months
29.00%
Vola 6 Months
26.06%
Vola 1 Year
26.40%
Vola 3 Years
27.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 78.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 76.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 78.200 EUR | 63,724.35 | 63 | Request for trade |
| FINRA other OTC Issues | Jun 21, 2024 | 16:15 | 81.210 USD | 9,582.78 | 1 | Request for trade |
| London Stock Exchange | Jun 21, 2024 | 17:42 | 73.300 EUR | 235,586.20 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 15:32 | 77.700 EUR | 0.00 | 6 | Request for trade |