Stock FREQUENTIS AG
| Price74.000 EUR | Change-0.100 (-0.13%) | High75.000 EUR | Low73.700 EUR | Last updateSep 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.000
Last update
Sep 04, 2026 15:30:00.000
Bid
73.800
Ask
76.500
Change(1D)
-0.100 (-0.13%)
Previous close
74.100
Open
73.700
High
75.000
Low
73.700
Volume (pieces)
387
Currency
EUR
ISIN
ATFREQUENT09
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.13%
1 week
-4.15%
1 month
-5.01%
1 year
+19.35%
3 years
+142.62%
5 years
+196.00%
Current year
+2.21%
High 52 weeks
99.800
Low 52 weeks
57.000
Vola 1 week
29.75%
Vola 1 Month
35.54%
Vola 3 Months
42.62%
Vola 6 Months
51.57%
Vola 1 Year
53.37%
Vola 3 Years
41.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 04, 2026 | 17:30 | 71.200 EUR | - | 1 | Request for trade |
| CHI-X | Sep 04, 2026 | 17:30 | 71.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 26.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 71.300 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 75.000 EUR | 6,357.50 | 5 | Request for trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 74.000 EUR | 28,678.10 | 21 | Request for trade |
| Stuttgart | Sep 04, 2026 | 21:56 | 75.000 EUR | 150.00 | 63 | Request for trade |