Stock FREQUENTIS AG
| Price75.400 EUR | Change+0.800 (+1.07%) | High77.000 EUR | Low73.700 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.400
Last update
Jun 18, 2026 15:30:00.000
Bid
72.200
Ask
76.700
Change(1D)
+0.800 (+1.07%)
Previous close
74.600
Open
75.050
High
77.000
Low
73.700
Volume (pieces)
1,186
Currency
EUR
ISIN
ATFREQUENT09
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.07%
1 week
+0.33%
1 month
+5.45%
1 year
+54.83%
3 years
+160.00%
5 years
+201.60%
Current year
+4.14%
High 52 weeks
99.800
Low 52 weeks
45.350
Vola 1 week
21.03%
Vola 1 Month
58.62%
Vola 3 Months
59.16%
Vola 6 Months
49.09%
Vola 1 Year
54.69%
Vola 3 Years
39.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 71.200 EUR | - | 1 | Request for trade |
| CHI-X | Jun 18, 2026 | 17:30 | 74.500 EUR | 149.10 | 2 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 26.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 76.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 75.400 EUR | 88,489.90 | 35 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 75.400 EUR | 7,525.80 | 7 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:55 | 74.700 EUR | 13,334.00 | 45 | Request for trade |