Stock FREQUENTIS AG
| Price73.200 EUR | Change-1.400 (-1.88%) | High75.200 EUR | Low72.500 EUR | Last updateMar 19, 2026 15:33:51.489 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.200
Last update
Mar 19, 2026 15:33:51.489
Bid
71.200
Ask
73.000
Change(1D)
-1.400 (-1.88%)
Previous close
74.600
Open
75.200
High
75.200
Low
72.500
Volume (pieces)
487
Currency
EUR
ISIN
ATFREQUENT09
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.88%
1 week
-1.84%
1 month
0.00%
1 year
+86.03%
3 years
+139.10%
5 years
+326.29%
Current year
+3.04%
High 52 weeks
99.800
Low 52 weeks
33.300
Vola 1 week
39.46%
Vola 1 Month
33.43%
Vola 3 Months
35.96%
Vola 6 Months
54.86%
Vola 1 Year
50.44%
Vola 3 Years
36.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 73.000 EUR | - | 1 | Request for trade |
| CHI-X | Mar 18, 2026 | 17:30 | 71.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 26.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 83.300 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 16:33 | 73.200 EUR | 35,576.80 | 29 | Request for trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 74.800 EUR | 6,378.60 | 10 | Request for trade |
| Stuttgart | Mar 19, 2026 | 16:47 | 72.000 EUR | 868.80 | 23 | Request for trade |