Stock FREQUENTIS AG
| Price81.200 EUR | Change+0.200 (+0.25%) | High82.200 EUR | Low81.200 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.200
Last update
Jan 30, 2026 16:30:00.000
Bid
79.800
Ask
84.600
Change(1D)
+0.200 (+0.25%)
Previous close
81.000
Open
82.000
High
82.200
Low
81.200
Volume (pieces)
569
Currency
EUR
ISIN
ATFREQUENT09
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.25%
1 week
-3.79%
1 month
+12.15%
1 year
+180.00%
3 years
+194.20%
5 years
+364.00%
Current year
+12.15%
High 52 weeks
99.800
Low 52 weeks
29.000
Vola 1 week
18.99%
Vola 1 Month
42.40%
Vola 3 Months
53.09%
Vola 6 Months
57.41%
Vola 1 Year
53.25%
Vola 3 Years
36.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 71.200 EUR | - | 1 | Request for trade |
| CHI-X | Jan 30, 2026 | 17:30 | 83.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 26.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 83.300 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 81.200 EUR | 46,815.50 | 15 | Request for trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 82.200 EUR | 657.60 | 1 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 81.200 EUR | 1,299.00 | 58 | Request for trade |