Stock H & M HENNES & MAURITZ AB 'B'
| Price186.850 SEK | Change+1.650 (+0.89%) | High187.775 SEK | Low183.600 SEK | Last updateFeb 11, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.850
Last update
Feb 11, 2026 16:25:00.000
Bid
186.750
Ask
186.950
Change(1D)
+1.650 (+0.89%)
Previous close
185.200
Open
185.250
High
187.775
Low
183.600
Volume (pieces)
765,765
Currency
SEK
ISIN
SE0000106270
WKN
5687431
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.89%
1 week
+1.99%
1 month
+4.50%
1 year
+24.40%
3 years
+43.97%
5 years
+3.72%
Current year
+0.11%
High 52 weeks
188.800
Low 52 weeks
120.050
Vola 1 week
34.23%
Vola 1 Month
23.38%
Vola 3 Months
23.24%
Vola 6 Months
26.05%
Vola 1 Year
26.76%
Vola 3 Years
32.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:25 | 186.925 SEK | 145,981.45 | 3 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:25 | 184.925 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 17:25 | 186.850 SEK | 142,141,547.98 | 2651 | Trade |
| FINRA other OTC Issues | Feb 11, 2026 | 18:01 | 20.380 USD | 2,445.60 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 11, 2026 | 17:25 | 187.100 SEK | - | 2 | Trade |
| Stuttgart | Feb 12, 2026 | 07:53 | 17.615 EUR | 0.00 | 4 | Trade |