Stock H & M HENNES & MAURITZ AB 'B'
| Price173.400 SEK | Change-0.625 (-0.36%) | High175.100 SEK | Low173.350 SEK | Last updateJul 30, 2026 10:19:06.962 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.400
Last update
Jul 30, 2026 10:19:06.962
Bid
173.350
Ask
173.450
Change(1D)
-0.625 (-0.36%)
Previous close
174.025
Open
174.150
High
175.100
Low
173.350
Volume (pieces)
315,131
Currency
SEK
ISIN
SE0000106270
WKN
5687431
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.36%
1 week
+6.55%
1 month
+4.74%
1 year
+27.35%
3 years
-1.88%
5 years
-6.15%
Current year
-6.76%
High 52 weeks
194.325
Low 52 weeks
127.525
Vola 1 week
17.22%
Vola 1 Month
25.35%
Vola 3 Months
24.79%
Vola 6 Months
25.33%
Vola 1 Year
25.69%
Vola 3 Years
29.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:25 | 174.200 SEK | 779,222.58 | 30 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:25 | 174.200 SEK | 315,319.32 | 7 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 12:19 | 173.400 SEK | 54,934,438.35 | 897 | Trade |
| FINRA other OTC Issues | Jul 29, 2026 | 15:31 | 17.760 USD | 10,247.52 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 30, 2026 | 09:52 | 174.600 SEK | 2,872,170.00 | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 12:17 | 15.730 EUR | 0.00 | 19 | Trade |