Stock HENNES & MAURITZ AB 'B'
| Price167.650 SEK | Change-1.750 (-1.03%) | High169.600 SEK | Low165.700 SEK | Last updateJun 28, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.650
Last update
Jun 28, 2024 15:25:00.000
Bid
167.600
Ask
167.700
Change(1D)
-1.750 (-1.03%)
Previous close
169.400
Open
169.400
High
169.600
Low
165.700
Volume (pieces)
2,646,580
Currency
SEK
ISIN
SE0000106270
WKN
5687431
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.03%
1 week
-13.43%
1 month
-10.54%
1 year
+6.76%
3 years
-15.26%
5 years
-
Current year
-4.94%
High 52 weeks
195.150
Low 52 weeks
137.140
Vola 1 week
106.05%
Vola 1 Month
46.09%
Vola 3 Months
36.17%
Vola 6 Months
41.27%
Vola 1 Year
35.76%
Vola 3 Years
37.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:25 | 166.750 SEK | 189,447.02 | 2 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:25 | 167.100 SEK | 229,720.38 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:25 | 167.650 SEK | 442,585,201.68 | 10820 | Trade |
| FINRA other OTC Issues | Jun 25, 2024 | 16:23 | 17.870 USD | 35,740.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:25 | 167.550 SEK | 1,898,133.30 | 2 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 18.195 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 14:00 | 14.605 EUR | 0.00 | 9 | Trade |