Stock HENNES & MAURITZ
| Price180.800 SEK | Change+1.250 (+0.70%) | High181.875 SEK | Low177.550 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
180.800
Last update
Dec 12, 2025 16:25:00.000
Bid
180.750
Ask
180.950
Change(1D)
+1.250 (+0.70%)
Previous close
179.550
Open
178.575
High
181.875
Low
177.550
Volume (pieces)
1,002,733
Currency
SEK
ISIN
SE0000106270
WKN
5687431
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.70%
1 week
+2.31%
1 month
-0.25%
1 year
+15.79%
3 years
+56.24%
5 years
-0.25%
Current year
+21.79%
High 52 weeks
185.500
Low 52 weeks
120.050
Vola 1 week
26.17%
Vola 1 Month
26.22%
Vola 3 Months
28.99%
Vola 6 Months
27.91%
Vola 1 Year
27.02%
Vola 3 Years
32.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 172.700 SEK | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 173.550 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 180.800 SEK | 180,855,980.30 | 3512 | Trade |
| FINRA other OTC Issues | Nov 13, 2025 | 15:30 | 19.500 USD | 136,500.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 180.350 SEK | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 08:08 | 16.410 EUR | 0.00 | 4 | Trade |