Stock HEINEKEN N.V.
| Price73.270 EUR | Change+0.750 (+1.03%) | High73.480 EUR | Low72.120 EUR | Last updateOct 14, 2026 11:04:03.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.270
Last update
Oct 14, 2026 11:04:03.118
Bid
73.260
Ask
73.300
Change(1D)
+0.750 (+1.03%)
Previous close
72.520
Open
72.300
High
73.480
Low
72.120
Volume (pieces)
104,170
Currency
EUR
ISIN
NL0000009165
WKN
000916
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.03%
1 week
+3.16%
1 month
+3.30%
1 year
+8.43%
3 years
-12.69%
5 years
-20.77%
Current year
+4.05%
High 52 weeks
80.440
Low 52 weeks
63.900
Vola 1 week
8.10%
Vola 1 Month
17.50%
Vola 3 Months
19.27%
Vola 6 Months
22.27%
Vola 1 Year
21.82%
Vola 3 Years
22.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 13, 2026 | 17:30 | 70.340 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 13, 2026 | 17:30 | 70.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 14, 2026 | 13:04 | 73.270 EUR | 7,606,275.71 | 1704 | Trade |
| EuroTLX | Oct 13, 2026 | 17:45 | 72.520 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 13, 2026 | 15:50 | 80.850 USD | 760,601.00 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 14, 2026 | 09:00 | 72.500 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jun 10, 2026 | 13:00 | 1,800.000 CZK | 1,800.00 | 1 | Trade |
| Stuttgart | Oct 14, 2026 | 13:01 | 73.300 EUR | 0.00 | 26 | Trade |