Stock HEINEKEN N.V.
| Price69.420 EUR | Change+0.140 (+0.20%) | High69.940 EUR | Low69.190 EUR | Last updateMay 26, 2026 13:30:07.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.420
Last update
May 26, 2026 13:30:07.212
Bid
69.420
Ask
69.440
Change(1D)
+0.140 (+0.20%)
Previous close
69.280
Open
69.220
High
69.940
Low
69.190
Volume (pieces)
148,627
Currency
EUR
ISIN
NL0000009165
WKN
000916
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.20%
1 week
+4.78%
1 month
+3.96%
1 year
-9.20%
3 years
-30.39%
5 years
-29.13%
Current year
-0.60%
High 52 weeks
81.660
Low 52 weeks
63.900
Vola 1 week
9.75%
Vola 1 Month
22.20%
Vola 3 Months
23.32%
Vola 6 Months
22.15%
Vola 1 Year
22.14%
Vola 3 Years
21.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 26, 2026 | 11:31 | 69.320 EUR | 831.84 | 1 | Trade |
| Cboe Europe Equities | May 26, 2026 | 11:31 | 69.320 EUR | 831.84 | 1 | Trade |
| Cboe Europe Equities (NL) | May 26, 2026 | 15:30 | 69.420 EUR | 10,327,992.24 | 1582 | Trade |
| EuroTLX | May 25, 2026 | 17:45 | 69.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 22, 2026 | 18:00 | 78.330 USD | 24,907.66 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | May 26, 2026 | 08:59 | 69.810 EUR | - | 1 | Trade |
| Prague Stock Exchange | Feb 18, 2026 | 16:07 | 1,300.000 CZK | 5,200.00 | 1 | Trade |
| Stuttgart | May 26, 2026 | 15:18 | 69.340 EUR | 0.00 | 29 | Trade |