Stock HEINEKEN N.V.
| Price67.120 EUR | Change-0.580 (-0.86%) | High68.400 EUR | Low66.840 EUR | Last updateApr 07, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.120
Last update
Apr 07, 2026 15:30:00.000
Bid
67.120
Ask
67.120
Change(1D)
-0.580 (-0.86%)
Previous close
67.700
Open
68.000
High
68.400
Low
66.840
Volume (pieces)
380,529
Currency
EUR
ISIN
NL0000009165
WKN
000916
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.86%
1 week
+1.94%
1 month
-6.05%
1 year
-6.78%
3 years
-34.03%
5 years
-25.85%
Current year
-3.70%
High 52 weeks
81.660
Low 52 weeks
64.540
Vola 1 week
9.23%
Vola 1 Month
22.01%
Vola 3 Months
24.26%
Vola 6 Months
20.96%
Vola 1 Year
21.79%
Vola 3 Years
21.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2026 | 17:30 | 67.430 EUR | 4,989.82 | 1 | Trade |
| Cboe Europe Equities | Apr 07, 2026 | 17:30 | 67.290 EUR | 20,008.01 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2026 | 17:30 | 67.120 EUR | 25,690,242.75 | 5185 | Trade |
| EuroTLX | Apr 07, 2026 | 17:45 | 67.120 EUR | 680.40 | 1 | Trade |
| FINRA other OTC Issues | Apr 06, 2026 | 16:04 | 79.675 USD | 32,120.34 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2026 | 17:30 | 68.180 EUR | 6,777,535.14 | 6 | Trade |
| Prague Stock Exchange | Feb 18, 2026 | 16:07 | 1,300.000 CZK | 5,200.00 | 1 | Trade |
| Stuttgart | Apr 07, 2026 | 21:02 | 67.340 EUR | 3,079.24 | 58 | Trade |