Stock MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG
| Price552.300 EUR | Change+5.700 (+1.04%) | High560.000 EUR | Low542.400 EUR | Last updateApr 08, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
552.300
Last update
Apr 08, 2026 15:30:00.000
Bid
551.800
Ask
551.800
Change(1D)
+5.700 (+1.04%)
Previous close
546.600
Open
560.000
High
560.000
Low
542.400
Volume (pieces)
193,549
Currency
EUR
ISIN
DE0008430026
WKN
843002
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.04%
1 week
+2.05%
1 month
+5.24%
1 year
+1.64%
3 years
+67.52%
5 years
+108.49%
Current year
-2.04%
High 52 weeks
615.800
Low 52 weeks
504.200
Vola 1 week
10.49%
Vola 1 Month
24.60%
Vola 3 Months
20.58%
Vola 6 Months
19.21%
Vola 1 Year
21.02%
Vola 3 Years
21.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2026 | 17:30 | 551.000 EUR | 9,918.00 | 1 | Trade |
| Cboe Europe Equities | Apr 08, 2026 | 17:30 | 551.000 EUR | 9,918.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 08, 2026 | 17:30 | 552.300 EUR | 106,490,755.19 | 6692 | Trade |
| EuroTLX | Apr 08, 2026 | 17:45 | 552.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 08, 2026 | 21:59 | 650.000 USD | 340,271.08 | 21 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 08, 2026 | 17:30 | 553.200 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Apr 07, 2026 | 17:35 | 494.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 08, 2026 | 21:55 | 551.200 EUR | 5,668,912.00 | 269 | Trade |