Stock MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG
| Price545.800 EUR | Change+4.600 (+0.85%) | High547.400 EUR | Low533.800 EUR | Last updateDec 10, 2025 16:02:26.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
545.800
Last update
Dec 10, 2025 16:02:26.251
Bid
545.600
Ask
545.800
Change(1D)
+4.600 (+0.85%)
Previous close
541.200
Open
538.600
High
547.400
Low
533.800
Volume (pieces)
115,741
Currency
EUR
ISIN
DE0008430026
WKN
843002
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.85%
1 week
+0.52%
1 month
+1.23%
1 year
+7.40%
3 years
+75.89%
5 years
+124.94%
Current year
+11.15%
High 52 weeks
615.800
Low 52 weeks
475.300
Vola 1 week
13.44%
Vola 1 Month
15.98%
Vola 3 Months
17.67%
Vola 6 Months
20.36%
Vola 1 Year
24.28%
Vola 3 Years
20.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 10, 2025 | 15:59 | 534.700 EUR | 17,650.70 | 3 | Trade |
| Cboe Europe Equities | Dec 10, 2025 | 16:32 | 543.300 EUR | 28,229.60 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 10, 2025 | 17:02 | 545.800 EUR | 62,537,089.40 | 4941 | Trade |
| EuroTLX | Dec 09, 2025 | 17:45 | 541.000 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 10, 2025 | 16:35 | 637.832 USD | 44,329.20 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 10, 2025 | 09:00 | 538.900 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:27 | 506.600 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 10, 2025 | 17:01 | 545.600 EUR | 1,691,757.60 | 154 | Trade |