Stock MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG
| Price471.400 EUR | Change+5.600 (+1.20%) | High471.500 EUR | Low465.200 EUR | Last updateJun 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
471.400
Last update
Jun 19, 2026 15:30:00.000
Bid
471.000
Ask
471.000
Change(1D)
+5.600 (+1.20%)
Previous close
465.800
Open
466.700
High
471.500
Low
465.200
Volume (pieces)
105,414
Currency
EUR
ISIN
DE0008430026
WKN
843002
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.20%
1 week
+2.68%
1 month
-2.72%
1 year
-14.77%
3 years
+43.68%
5 years
+99.28%
Current year
-16.39%
High 52 weeks
611.600
Low 52 weeks
437.100
Vola 1 week
18.61%
Vola 1 Month
27.87%
Vola 3 Months
24.62%
Vola 6 Months
23.52%
Vola 1 Year
21.97%
Vola 3 Years
21.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 463.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 469.400 EUR | 48,289.65 | 5 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 471.400 EUR | 49,456,666.19 | 3875 | Trade |
| EuroTLX | Jun 19, 2026 | 17:45 | 471.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 21:51 | 536.400 USD | 161,750.68 | 24 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 19, 2026 | 17:30 | 470.400 EUR | 396,957.08 | 10 | Trade |
| SIX Swiss Exchange | Jun 16, 2026 | 17:30 | 433.900 CHF | 106,078.53 | 3 | Request for trade |
| Stuttgart | Jun 19, 2026 | 21:55 | 470.600 EUR | 1,181,755.00 | 230 | Trade |