Stock MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG
| Price512.300 EUR | Change+1.500 (+0.29%) | High517.400 EUR | Low510.400 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
512.300
Last update
Jan 30, 2026 16:30:00.000
Bid
512.400
Ask
512.400
Change(1D)
+1.500 (+0.29%)
Previous close
510.800
Open
512.400
High
517.400
Low
510.400
Volume (pieces)
82,565
Currency
EUR
ISIN
DE0008430026
WKN
843002
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.29%
1 week
+0.97%
1 month
-9.13%
1 year
-2.68%
3 years
+54.45%
5 years
+132.86%
Current year
-9.13%
High 52 weeks
615.800
Low 52 weeks
494.500
Vola 1 week
9.32%
Vola 1 Month
19.82%
Vola 3 Months
17.67%
Vola 6 Months
21.39%
Vola 1 Year
24.34%
Vola 3 Years
21.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 510.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 512.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 512.300 EUR | 42,438,420.69 | 3244 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 512.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 21:54 | 625.000 USD | 142,668.43 | 21 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 512.800 EUR | 15,372.00 | 5 | Trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:30 | 470.900 CHF | 16,481.50 | 1 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 514.000 EUR | 1,293,518.00 | 221 | Trade |