Stock INDUSTRIVÄRDEN AB SER. A
| Price402.600 SEK | Change0.000 (0.00%) | High406.600 SEK | Low402.600 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
402.600
Last update
Dec 12, 2025 16:25:00.000
Bid
402.600
Ask
403.800
Change(1D)
0.000 (0.00%)
Previous close
402.600
Open
404.300
High
406.600
Low
402.600
Volume (pieces)
62,331
Currency
SEK
ISIN
SE0000190126
WKN
5463448
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
0.00%
1 week
+0.50%
1 month
-1.40%
1 year
+10.85%
3 years
+55.14%
5 years
+50.22%
Current year
+15.42%
High 52 weeks
412.600
Low 52 weeks
298.400
Vola 1 week
9.15%
Vola 1 Month
17.20%
Vola 3 Months
15.11%
Vola 6 Months
15.89%
Vola 1 Year
20.66%
Vola 3 Years
18.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 367.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 398.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 402.600 SEK | 25,230,420.10 | 575 | Request for trade |
| FINRA other OTC Issues | Oct 31, 2025 | 15:11 | 41.900 USD | 7,751.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 404.300 SEK | - | 2 | Request for trade |
| Stuttgart | Dec 12, 2025 | 08:08 | 37.160 EUR | 0.00 | 4 | Request for trade |