Stock GRIFOLS SA
| Price10.780 EUR | Change+0.095 (+0.89%) | High10.890 EUR | Low10.650 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.780
Last update
Dec 12, 2025 16:30:00.000
Bid
10.790
Ask
10.790
Change(1D)
+0.095 (+0.89%)
Previous close
10.685
Open
10.715
High
10.890
Low
10.650
Volume (pieces)
419,131
Currency
EUR
ISIN
ES0171996087
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.89%
1 week
+0.09%
1 month
-0.32%
1 year
+12.08%
3 years
+7.58%
5 years
-55.40%
Current year
+17.66%
High 52 weeks
13.685
Low 52 weeks
7.334
Vola 1 week
12.47%
Vola 1 Month
28.25%
Vola 3 Months
24.78%
Vola 6 Months
29.28%
Vola 1 Year
35.25%
Vola 3 Years
55.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 10.875 EUR | 18,986.85 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 10.822 EUR | 25,612.05 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 10.780 EUR | 4,527,387.14 | 1449 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 10.795 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Nov 21, 2025 | 16:53 | 11.659 USD | 2,273.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 10.800 EUR | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 10.835 EUR | 0.00 | 3 | Trade |