Stock PALFINGER AG
| Price34.525 EUR | Change-0.125 (-0.36%) | High34.700 EUR | Low34.275 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.525
Last update
Jun 18, 2026 15:30:00.000
Bid
34.200
Ask
34.600
Change(1D)
-0.125 (-0.36%)
Previous close
34.650
Open
34.700
High
34.700
Low
34.275
Volume (pieces)
3,965
Currency
EUR
ISIN
AT0000758305
WKN
075830
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.36%
1 week
+6.07%
1 month
+2.30%
1 year
-0.43%
3 years
+20.09%
5 years
-2.88%
Current year
+2.91%
High 52 weeks
40.450
Low 52 weeks
28.900
Vola 1 week
19.63%
Vola 1 Month
30.98%
Vola 3 Months
31.28%
Vola 6 Months
31.74%
Vola 1 Year
30.16%
Vola 3 Years
27.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 36.375 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 36.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 34.525 EUR | 136,744.75 | 55 | Trade |
| FINRA other OTC Issues | May 28, 2026 | 15:32 | 40.250 USD | 4,025.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 34.675 EUR | - | 2 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 34.150 EUR | 0.00 | 41 | Trade |