Stock PALFINGER AG
| Price30.575 EUR | Change+0.025 (+0.08%) | High30.625 EUR | Low30.500 EUR | Last updateSep 17, 2026 08:30:55.814 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.575
Last update
Sep 17, 2026 08:30:55.814
Bid
29.850
Ask
31.100
Change(1D)
+0.025 (+0.08%)
Previous close
30.550
Open
30.625
High
30.625
Low
30.500
Volume (pieces)
489
Currency
EUR
ISIN
AT0000758305
WKN
075830
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.08%
1 week
-2.55%
1 month
+0.49%
1 year
-14.66%
3 years
+26.50%
5 years
-19.13%
Current year
-8.94%
High 52 weeks
40.450
Low 52 weeks
28.900
Vola 1 week
25.35%
Vola 1 Month
18.80%
Vola 3 Months
28.45%
Vola 6 Months
30.15%
Vola 1 Year
30.24%
Vola 3 Years
28.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 29.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 31.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 10:30 | 30.575 EUR | 14,946.38 | 3 | Trade |
| FINRA other OTC Issues | Sep 11, 2026 | 18:29 | 36.100 USD | 10,830.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 17, 2026 | 09:03 | 30.525 EUR | - | 1 | Trade |
| Stuttgart | Sep 17, 2026 | 10:47 | 30.400 EUR | 4,880.00 | 21 | Trade |