Stock PALFINGER AG
| Price34.000 EUR | Change-1.325 (-3.75%) | High35.450 EUR | Low33.700 EUR | Last updateMar 19, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.000
Last update
Mar 19, 2026 16:30:00.000
Bid
33.750
Ask
34.250
Change(1D)
-1.325 (-3.75%)
Previous close
35.325
Open
35.450
High
35.450
Low
33.700
Volume (pieces)
6,486
Currency
EUR
ISIN
AT0000758305
WKN
075830
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-3.75%
1 week
-4.02%
1 month
-13.21%
1 year
+8.11%
3 years
+14.67%
5 years
+4.13%
Current year
+1.34%
High 52 weeks
40.450
Low 52 weeks
22.750
Vola 1 week
41.85%
Vola 1 Month
34.32%
Vola 3 Months
32.68%
Vola 6 Months
30.46%
Vola 1 Year
32.40%
Vola 3 Years
27.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:30 | 32.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 17:30 | 37.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 17:30 | 34.000 EUR | 220,818.80 | 198 | Trade |
| FINRA other OTC Issues | Mar 16, 2026 | 14:30 | 40.225 USD | 4,106.40 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 17:30 | 34.250 EUR | - | 2 | Trade |
| Stuttgart | Mar 19, 2026 | 21:55 | 34.250 EUR | 0.00 | 43 | Trade |