Stock PALFINGER AG
| Price30.750 EUR | Change-0.050 (-0.16%) | High30.750 EUR | Low30.650 EUR | Last updateAug 12, 2026 08:11:31.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.750
Last update
Aug 12, 2026 08:11:31.028
Bid
30.100
Ask
30.800
Change(1D)
-0.050 (-0.16%)
Previous close
30.800
Open
30.650
High
30.750
Low
30.650
Volume (pieces)
691
Currency
EUR
ISIN
AT0000758305
WKN
075830
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.16%
1 week
+0.82%
1 month
-2.53%
1 year
-17.20%
3 years
+24.19%
5 years
-16.76%
Current year
-8.20%
High 52 weeks
40.450
Low 52 weeks
28.900
Vola 1 week
4.55%
Vola 1 Month
36.27%
Vola 3 Months
32.45%
Vola 6 Months
32.59%
Vola 1 Year
30.30%
Vola 3 Years
28.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 11, 2026 | 17:30 | 29.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 11, 2026 | 17:30 | 29.975 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 12, 2026 | 10:11 | 30.750 EUR | 21,202.62 | 3 | Trade |
| FINRA other OTC Issues | Aug 07, 2026 | 16:54 | 37.200 USD | 14,880.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 12, 2026 | 09:03 | 30.675 EUR | - | 1 | Trade |
| Stuttgart | Aug 12, 2026 | 10:16 | 30.650 EUR | 0.00 | 14 | Trade |