Stock PALFINGER AG
| Price22.150 EUR | Change-0.300 (-1.34%) | High22.600 EUR | Low22.150 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.150
Last update
Jun 28, 2024 15:30:00.000
Bid
22.150
Ask
22.650
Change(1D)
-0.300 (-1.34%)
Previous close
22.450
Open
22.500
High
22.600
Low
22.150
Volume (pieces)
268
Currency
EUR
ISIN
AT0000758305
WKN
075830
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.34%
1 week
-6.54%
1 month
-7.61%
1 year
-18.86%
3 years
-37.34%
5 years
-
Current year
-12.28%
High 52 weeks
27.850
Low 52 weeks
20.100
Vola 1 week
11.56%
Vola 1 Month
20.72%
Vola 3 Months
21.85%
Vola 6 Months
20.22%
Vola 1 Year
23.59%
Vola 3 Years
28.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 29.250 EUR | - | 1 | |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 27.000 EUR | - | 1 | |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 22.150 EUR | 6,000.88 | 10 | |
| FINRA other OTC Issues | Dec 09, 2023 | 02:10 | 22.000 USD | 0.00 | 1 | |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 22.350 EUR | - | 2 | |
| Stuttgart | Jun 28, 2024 | 16:29 | 22.250 EUR | 0.00 | 7 |