Stock MOVANO INC COM USD0.0001 (POST RV SPT)
| Price8.720 USD | Change-0.140 (-1.58%) | High9.051 USD | Low8.525 USD | Last updateDec 05, 2025 21:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.720
Last update
Dec 05, 2025 21:00:00.133
Bid
8.540
Ask
10.700
Change(1D)
-0.140 (-1.58%)
Previous close
8.860
Open
8.550
High
9.051
Low
8.525
Volume (pieces)
42,970
Currency
USD
ISIN
US62459M3051
WKN
62459M305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.58%
1 week
-16.95%
1 month
+64.68%
1 year
-85.34%
3 years
-96.79%
5 years
-99.87%
Current year
-83.85%
High 52 weeks
69.675
Low 52 weeks
4.670
Vola 1 week
105.68%
Vola 1 Month
303.48%
Vola 3 Months
212.53%
Vola 6 Months
195.79%
Vola 1 Year
167.27%
Vola 3 Years
121.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 8.720 USD | 374,837.49 | 1852 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.720 USD | 308,719.99 | 687 | Request for trade |