Stock KLA CORP.
| Price170.150 USD | Change-10.490 (-5.81%) | High173.029 USD | Low167.570 USD | Last updateSep 14, 2026 19:30:25.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
170.150
Last update
Sep 14, 2026 19:30:25.320
Bid
170.150
Ask
170.170
Change(1D)
-10.490 (-5.81%)
Previous close
180.640
Open
168.080
High
173.029
Low
167.570
Volume (pieces)
6,518,465
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.81%
1 week
-2.67%
1 month
-9.89%
1 year
+88.31%
3 years
+265.55%
5 years
+415.28%
Current year
+48.67%
High 52 weeks
307.374
Low 52 weeks
95.500
Vola 1 week
47.65%
Vola 1 Month
48.36%
Vola 3 Months
77.69%
Vola 6 Months
69.64%
Vola 1 Year
61.28%
Vola 3 Years
49.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 161.780 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 148.580 EUR | 209,107.24 | 16 | Request for trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 147.500 EUR | 111,650.52 | 16 | Request for trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 147.420 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 11, 2026 | 15:30 | 180.880 USD | 24,418.80 | 7 | Trade |
| Nasdaq | Sep 14, 2026 | 21:30 | 170.170 USD | 1,109,616,854.16 | 372358 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 21:30 | 170.170 USD | 748,824,629.86 | 215782 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 140.100 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 171.320 USD | - | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 21:16 | 147.300 EUR | 118,070.86 | 57 | Request for trade |