Stock KLA CORP.
| Price639.550 USD | Change+6.390 (+1.01%) | High643.030 USD | Low630.000 USD | Last updateNov 22, 2024 21:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
639.550
Last update
Nov 22, 2024 21:00:00.016
Bid
639.010
Ask
641.990
Change(1D)
+6.390 (+1.01%)
Previous close
633.160
Open
630.000
High
643.030
Low
630.000
Volume (pieces)
982,002
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.01%
1 week
+4.08%
1 month
-4.56%
1 year
+15.41%
3 years
+56.79%
5 years
+303.53%
Current year
+10.02%
High 52 weeks
896.320
Low 52 weeks
527.110
Vola 1 week
22.78%
Vola 1 Month
55.35%
Vola 3 Months
50.45%
Vola 6 Months
52.19%
Vola 1 Year
44.22%
Vola 3 Years
43.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 798.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 596.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 584.300 EUR | - | 1 | Request for trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 613.100 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 20, 2024 | 15:31 | 616.490 USD | 219,470.44 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 639.550 USD | 626,818,350.40 | 29531 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 639.550 USD | 564,225,371.01 | 21238 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 614.000 EUR | 4,261.00 | 5 | Request for trade |