Stock KLA CORP.
| Price1,208.080 USD | Change-3.670 (-0.30%) | High1,217.060 USD | Low1,197.805 USD | Last updateDec 04, 2025 21:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,208.080
Last update
Dec 04, 2025 21:00:00.063
Bid
1,210.950
Ask
1,221.990
Change(1D)
-3.670 (-0.30%)
Previous close
1,211.750
Open
1,202.560
High
1,217.060
Low
1,197.805
Volume (pieces)
703,309
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
+4.23%
1 month
+1.22%
1 year
+81.33%
3 years
+210.11%
5 years
+358.13%
Current year
+91.72%
High 52 weeks
1,284.470
Low 52 weeks
551.330
Vola 1 week
31.68%
Vola 1 Month
35.99%
Vola 3 Months
40.85%
Vola 6 Months
37.92%
Vola 1 Year
42.99%
Vola 3 Years
40.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 613.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 1,000.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 1,026.200 EUR | - | 1 | Request for trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 1,035.600 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 03, 2025 | 17:24 | 1,187.961 USD | 32,317,481.72 | 5 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 1,208.080 USD | 849,239,290.45 | 35504 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 1,208.080 USD | 892,932,039.53 | 25539 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 1,039.600 EUR | 0.00 | 1 | Request for trade |