Stock KLA CORP.
| Price461.050 USD | Change+9.210 (+2.04%) | High462.030 USD | Low452.330 USD | Last updateOct 04, 2023 20:00:00.669 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
461.050
Last update
Oct 04, 2023 20:00:00.669
Bid
459.210
Ask
463.980
Change(1D)
+9.210 (+2.04%)
Previous close
451.840
Open
455.260
High
462.030
Low
452.330
Volume (pieces)
748,372
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.04%
1 week
+3.48%
1 month
-9.07%
1 year
+40.87%
3 years
+140.18%
5 years
+354.91%
Current year
+22.28%
High 52 weeks
520.190
Low 52 weeks
250.200
Vola 1 week
29.22%
Vola 1 Month
29.09%
Vola 3 Months
33.96%
Vola 6 Months
35.39%
Vola 1 Year
38.22%
Vola 3 Years
42.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Mar 10, 2023 | 18:00 | 352.767 CHF | 352.70 | 1 | Request for trade |
| CHI-X | Oct 04, 2023 | 17:30 | 437.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 04, 2023 | 17:30 | 465.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 04, 2023 | 17:30 | 437.800 EUR | - | 1 | Request for trade |
| EuroTLX | Oct 04, 2023 | 17:44 | 436.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 27, 2023 | 15:30 | 450.100 USD | 21,154.70 | 1 | Trade |
| Nasdaq | Oct 04, 2023 | 22:00 | 461.050 USD | 343,912,859.52 | 18896 | Trade |
| Nasdaq Basic | Oct 04, 2023 | 22:00 | 461.050 USD | 388,640,431.60 | 12454 | Trade |
| Stuttgart | Oct 04, 2023 | 20:20 | 435.200 EUR | 8,680.00 | 6 | Request for trade |