Stock KLA CORP.
| Price1,616.330 USD | Change+73.300 (+4.75%) | High1,618.190 USD | Low1,555.000 USD | Last updateJan 27, 2026 21:00:00.717 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,616.330
Last update
Jan 27, 2026 21:00:00.717
Bid
1,620.000
Ask
1,644.000
Change(1D)
+73.300 (+4.75%)
Previous close
1,543.030
Open
1,561.500
High
1,618.190
Low
1,555.000
Volume (pieces)
1,174,218
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.75%
1 week
+8.76%
1 month
+26.32%
1 year
+130.01%
3 years
+304.72%
5 years
+468.25%
Current year
+33.02%
High 52 weeks
1,618.190
Low 52 weeks
551.330
Vola 1 week
39.73%
Vola 1 Month
49.69%
Vola 3 Months
42.91%
Vola 6 Months
42.90%
Vola 1 Year
44.74%
Vola 3 Years
41.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 613.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 1,347.000 EUR | 14,765.80 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 1,324.900 EUR | 9,302.50 | 2 | Request for trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 1,346.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 27, 2026 | 15:30 | 1,560.340 USD | 26,525.78 | 11 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 1,616.330 USD | 1,886,994,051.17 | 48594 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 1,616.330 USD | 1,876,180,681.71 | 34444 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 1,338.400 EUR | 3,972.00 | 61 | Request for trade |