Stock KLA CORP.
| Price170.190 USD | Change-20.610 (-10.80%) | High191.370 USD | Low169.810 USD | Last updateJul 29, 2026 20:00:00.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
170.190
Last update
Jul 29, 2026 20:00:00.349
Bid
170.850
Ask
172.000
Change(1D)
-20.610 (-10.80%)
Previous close
190.800
Open
177.625
High
191.370
Low
169.810
Volume (pieces)
20,427,580
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.80%
1 week
-20.73%
1 month
-38.87%
1 year
+85.78%
3 years
+233.05%
5 years
+432.79%
Current year
+40.06%
High 52 weeks
307.374
Low 52 weeks
83.224
Vola 1 week
58.80%
Vola 1 Month
98.80%
Vola 3 Months
86.70%
Vola 6 Months
70.35%
Vola 1 Year
60.33%
Vola 3 Years
48.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 186.780 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 156.700 EUR | 1,743,359.52 | 236 | Request for trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 156.640 EUR | 826,264.60 | 157 | Request for trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 155.400 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 28, 2026 | 16:52 | 191.380 USD | 28,132.86 | 7 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 170.190 USD | 3,593,703,439.49 | 676371 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 170.190 USD | 3,004,660,612.30 | 379910 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 145.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 177.260 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 07:37 | 149.720 EUR | 0.00 | 2 | Request for trade |