Stock KLA CORP.
| Price254.540 USD | Change+13.376 (+5.55%) | High254.930 USD | Low236.000 USD | Last updateJun 12, 2026 20:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
254.540
Last update
Jun 12, 2026 20:00:00.047
Bid
255.050
Ask
257.000
Change(1D)
+13.376 (+5.55%)
Previous close
241.164
Open
237.600
High
254.930
Low
236.000
Volume (pieces)
10,069,200
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.55%
1 week
+31.94%
1 month
+40.53%
1 year
+190.90%
3 years
+435.28%
5 years
+695.16%
Current year
+109.48%
High 52 weeks
254.930
Low 52 weeks
83.224
Vola 1 week
87.74%
Vola 1 Month
70.40%
Vola 3 Months
59.63%
Vola 6 Months
60.17%
Vola 1 Year
50.14%
Vola 3 Years
45.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 150.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 188.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 211.350 EUR | 4,208.45 | 4 | Request for trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 215.650 EUR | - | 2 | Request for trade |
| London Stock Exchange | Jun 10, 2026 | 15:30 | 216.643 USD | 10,832.15 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 254.540 USD | 2,520,138,781.16 | 299930 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 254.540 USD | 2,436,430,989.85 | 185746 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 219.350 EUR | 125,421.00 | 54 | Request for trade |