Stock KLA CORP.
| Price1,418.640 USD | Change+9.070 (+0.64%) | High1,445.850 USD | Low1,408.430 USD | Last updateMar 13, 2026 20:00:00.497 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,418.640
Last update
Mar 13, 2026 20:00:00.497
Bid
1,442.000
Ask
1,452.380
Change(1D)
+9.070 (+0.64%)
Previous close
1,409.570
Open
1,417.150
High
1,445.850
Low
1,408.430
Volume (pieces)
1,271,841
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.64%
1 week
+5.51%
1 month
-3.11%
1 year
+108.16%
3 years
+288.86%
5 years
+382.09%
Current year
+16.75%
High 52 weeks
1,693.350
Low 52 weeks
551.330
Vola 1 week
39.81%
Vola 1 Month
50.56%
Vola 3 Months
60.72%
Vola 6 Months
51.40%
Vola 1 Year
49.25%
Vola 3 Years
42.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 613.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 1,250.400 EUR | 7,502.40 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 11:43 | 1,250.600 EUR | 20,009.60 | 4 | Request for trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 1,243.200 EUR | - | 2 | Request for trade |
| London Stock Exchange | Mar 12, 2026 | 16:05 | 1,412.567 USD | 189,283.92 | 6 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 1,418.640 USD | 1,810,216,340.93 | 44086 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 1,418.640 USD | 1,664,263,629.16 | 30162 | Trade |
| Stuttgart | Mar 16, 2026 | 13:31 | 1,256.400 EUR | 0.00 | 28 | Request for trade |