Stock KLA CORP.
| Price1,738.145 USD | Change-78.065 (-4.30%) | High1,743.000 USD | Low1,646.000 USD | Last updateApr 30, 2026 16:46:16.492 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,738.145
Last update
Apr 30, 2026 16:46:16.492
Bid
1,734.290
Ask
1,742.000
Change(1D)
-78.065 (-4.30%)
Previous close
1,816.210
Open
1,688.000
High
1,743.000
Low
1,646.000
Volume (pieces)
769,394
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.30%
1 week
+0.23%
1 month
+25.85%
1 year
+164.00%
3 years
+369.86%
5 years
+456.51%
Current year
+49.47%
High 52 weeks
1,939.360
Low 52 weeks
674.200
Vola 1 week
76.33%
Vola 1 Month
50.67%
Vola 3 Months
49.57%
Vola 6 Months
52.13%
Vola 1 Year
45.58%
Vola 3 Years
43.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 613.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 1,476.600 EUR | 160,173.40 | 20 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 1,429.200 EUR | 87,087.00 | 9 | Request for trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 1,479.200 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2026 | 15:30 | 1,684.870 USD | 3,369.74 | 17 | Trade |
| Nasdaq | Apr 30, 2026 | 18:46 | 1,738.145 USD | 1,308,258,568.60 | 50883 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:46 | 1,738.145 USD | 832,655,711.68 | 27099 | Trade |
| Stuttgart | Apr 30, 2026 | 18:35 | 1,474.800 EUR | 179,732.80 | 52 | Request for trade |