Stock KLA CORP.
| Price161.725 USD | Change-5.705 (-3.41%) | High164.250 USD | Low159.220 USD | Last updateOct 30, 2026 14:50:26.409 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.725
Last update
Oct 30, 2026 14:50:26.409
Bid
161.710
Ask
161.750
Change(1D)
-5.705 (-3.41%)
Previous close
167.430
Open
159.535
High
164.250
Low
159.220
Volume (pieces)
3,711,013
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.41%
1 week
+13.26%
1 month
-14.81%
1 year
+35.54%
3 years
+265.62%
5 years
+349.16%
Current year
+37.79%
High 52 weeks
307.374
Low 52 weeks
107.196
Vola 1 week
20.16%
Vola 1 Month
52.40%
Vola 3 Months
50.39%
Vola 6 Months
70.42%
Vola 1 Year
62.12%
Vola 3 Years
50.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 161.780 EUR | - | 1 | Request for trade |
| CHI-X | Oct 29, 2026 | 17:30 | 156.920 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 146.260 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:43 | 145.040 EUR | 78,422.80 | 12 | Request for trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 15:39 | 145.460 EUR | 56,253.07 | 15 | Request for trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 152.420 EUR | 304.84 | 1 | Request for trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 150.760 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 28, 2026 | 16:09 | 157.430 USD | 6,454.63 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 15:50 | 161.760 USD | 602,512,926.28 | 165846 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:50 | 161.750 USD | 424,042,521.33 | 90934 | Trade |