Stock KVH INDUSTRIES COM USD0.01
| Price7.250 USD | Change-0.080 (-1.09%) | High7.450 USD | Low7.240 USD | Last updateSep 29, 2026 20:00:00.502 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.250
Last update
Sep 29, 2026 20:00:00.502
Bid
6.570
Ask
7.460
Change(1D)
-0.080 (-1.09%)
Previous close
7.330
Open
7.370
High
7.450
Low
7.240
Volume (pieces)
52,191
Currency
USD
ISIN
US4827381017
WKN
482738101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
+1.68%
1 month
-3.59%
1 year
+28.32%
3 years
+42.16%
5 years
-24.24%
Current year
+4.02%
High 52 weeks
13.000
Low 52 weeks
5.090
Vola 1 week
31.29%
Vola 1 Month
39.29%
Vola 3 Months
57.41%
Vola 6 Months
63.76%
Vola 1 Year
59.81%
Vola 3 Years
46.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 7.250 USD | 380,148.61 | 1418 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 7.250 USD | 335,806.99 | 938 | Request for trade |