Stock KVH INDUSTRIES COM USD0.01
| Price7.750 USD | Change-0.330 (-4.08%) | High8.400 USD | Low7.710 USD | Last updateMar 18, 2026 20:00:00.632 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.750
Last update
Mar 18, 2026 20:00:00.632
Bid
7.710
Ask
7.760
Change(1D)
-0.330 (-4.08%)
Previous close
8.080
Open
8.030
High
8.400
Low
7.710
Volume (pieces)
111,072
Currency
USD
ISIN
US4827381017
WKN
482738101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.08%
1 week
+14.99%
1 month
+22.24%
1 year
+47.34%
3 years
-21.48%
5 years
-39.50%
Current year
+11.19%
High 52 weeks
8.480
Low 52 weeks
4.690
Vola 1 week
110.70%
Vola 1 Month
69.70%
Vola 3 Months
55.47%
Vola 6 Months
52.53%
Vola 1 Year
43.63%
Vola 3 Years
46.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 7.750 USD | 870,834.08 | 1635 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 7.750 USD | 494,484.96 | 1021 | Request for trade |