Stock KVH INDUSTRIES COM USD0.01
| Price7.900 USD | Change+0.070 (+0.89%) | High8.125 USD | Low7.790 USD | Last updateAug 13, 2026 20:00:00.590 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.900
Last update
Aug 13, 2026 20:00:00.590
Bid
7.880
Ask
7.900
Change(1D)
+0.070 (+0.89%)
Previous close
7.830
Open
7.850
High
8.125
Low
7.790
Volume (pieces)
171,172
Currency
USD
ISIN
US4827381017
WKN
482738101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.89%
1 week
-4.70%
1 month
-10.84%
1 year
+47.11%
3 years
+28.87%
5 years
-25.96%
Current year
+13.34%
High 52 weeks
13.000
Low 52 weeks
5.090
Vola 1 week
56.41%
Vola 1 Month
66.33%
Vola 3 Months
76.07%
Vola 6 Months
71.66%
Vola 1 Year
60.73%
Vola 3 Years
46.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 7.900 USD | 1,363,821.58 | 3380 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 7.900 USD | 1,216,589.59 | 2657 | Request for trade |