Stock KVH INDUSTRIES COM USD0.01
| Price6.680 USD | Change-0.140 (-2.05%) | High6.830 USD | Low6.580 USD | Last updateJan 30, 2026 21:00:00.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.680
Last update
Jan 30, 2026 21:00:00.134
Bid
2.680
Ask
7.850
Change(1D)
-0.140 (-2.05%)
Previous close
6.820
Open
6.820
High
6.830
Low
6.580
Volume (pieces)
27,113
Currency
USD
ISIN
US4827381017
WKN
482738101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.05%
1 week
-4.57%
1 month
-3.33%
1 year
+10.60%
3 years
-33.40%
5 years
-46.60%
Current year
-4.16%
High 52 weeks
7.710
Low 52 weeks
4.690
Vola 1 week
23.77%
Vola 1 Month
35.64%
Vola 3 Months
48.66%
Vola 6 Months
45.13%
Vola 1 Year
40.52%
Vola 3 Years
44.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.680 USD | 181,591.10 | 868 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.680 USD | 163,293.85 | 648 | Request for trade |