Stock KVH INDUSTRIES COM USD0.01
| Price6.080 USD | Change+0.170 (+2.88%) | High6.080 USD | Low5.870 USD | Last updateDec 05, 2025 21:00:00.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.080
Last update
Dec 05, 2025 21:00:00.528
Bid
6.000
Ask
6.080
Change(1D)
+0.170 (+2.88%)
Previous close
5.910
Open
5.870
High
6.080
Low
5.870
Volume (pieces)
51,404
Currency
USD
ISIN
US4827381017
WKN
482738101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.88%
1 week
+1.50%
1 month
+1.00%
1 year
+4.11%
3 years
-43.02%
5 years
-42.96%
Current year
+6.67%
High 52 weeks
6.410
Low 52 weeks
4.690
Vola 1 week
32.08%
Vola 1 Month
50.29%
Vola 3 Months
48.75%
Vola 6 Months
39.39%
Vola 1 Year
38.25%
Vola 3 Years
43.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.080 USD | 307,131.41 | 489 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.080 USD | 231,163.06 | 343 | Request for trade |