Stock ADAMAS TRUST INC. 7.875% CUM RED PFD SERIES E
| Price24.400 USD | Change+0.050 (+0.21%) | High24.500 USD | Low24.200 USD | Last updateMar 27, 2026 20:00:00.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.400
Last update
Mar 27, 2026 20:00:00.589
Bid
23.740
Ask
24.880
Change(1D)
+0.050 (+0.21%)
Previous close
24.350
Open
24.490
High
24.500
Low
24.200
Volume (pieces)
31,603
Currency
USD
ISIN
US6496048736
WKN
649604873
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.21%
1 week
-0.25%
1 month
-4.09%
1 year
-0.89%
3 years
+24.55%
5 years
-2.20%
Current year
-1.13%
High 52 weeks
25.550
Low 52 weeks
22.500
Vola 1 week
10.94%
Vola 1 Month
7.83%
Vola 3 Months
7.35%
Vola 6 Months
6.80%
Vola 1 Year
7.63%
Vola 3 Years
11.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 24.400 USD | 768,858.53 | 202 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 24.400 USD | 690,961.77 | 177 | Request for trade |