Stock ADAMAS TRUST INC. 7.875% CUM RED PFD SERIES E
| Price24.900 USD | Change+0.050 (+0.20%) | High24.900 USD | Low24.840 USD | Last updateDec 04, 2025 21:30:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.900
Last update
Dec 04, 2025 21:30:00.214
Bid
24.600
Ask
39.590
Change(1D)
+0.050 (+0.20%)
Previous close
24.850
Open
24.840
High
24.900
Low
24.840
Volume (pieces)
8,256
Currency
USD
ISIN
US6496048736
WKN
649604873
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
0.00%
1 month
-0.56%
1 year
-0.56%
3 years
+18.97%
5 years
+10.67%
Current year
+0.57%
High 52 weeks
25.390
Low 52 weeks
22.500
Vola 1 week
1.84%
Vola 1 Month
5.62%
Vola 3 Months
6.01%
Vola 6 Months
5.68%
Vola 1 Year
7.89%
Vola 3 Years
13.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 24.900 USD | 205,469.23 | 76 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:41 | 24.900 USD | 191,459.16 | 74 | Request for trade |