Stock ADAMAS TRUST INC. 7.875% CUM RED PFD SERIES E
| Price25.390 USD | Change+0.030 (+0.12%) | High25.415 USD | Low25.380 USD | Last updateFeb 06, 2026 21:30:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.390
Last update
Feb 06, 2026 21:30:00.306
Bid
25.390
Ask
25.400
Change(1D)
+0.030 (+0.12%)
Previous close
25.360
Open
25.380
High
25.415
Low
25.380
Volume (pieces)
6,620
Currency
USD
ISIN
US6496048736
WKN
649604873
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
+0.12%
1 month
+1.56%
1 year
+0.55%
3 years
+11.29%
5 years
+8.83%
Current year
+2.88%
High 52 weeks
25.415
Low 52 weeks
22.500
Vola 1 week
2.58%
Vola 1 Month
7.19%
Vola 3 Months
5.78%
Vola 6 Months
5.93%
Vola 1 Year
7.62%
Vola 3 Years
13.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 06, 2026 | 22:30 | 25.390 USD | 168,107.96 | 68 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 25.400 USD | 148,503.88 | 54 | Request for trade |