Stock KEY TRONIC CORP
| Price2.540 USD | Change-0.090 (-3.42%) | High2.670 USD | Low2.540 USD | Last updateDec 05, 2025 21:30:00.458 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.540
Last update
Dec 05, 2025 21:30:00.458
Bid
2.530
Ask
2.620
Change(1D)
-0.090 (-3.42%)
Previous close
2.630
Open
2.670
High
2.670
Low
2.540
Volume (pieces)
10,778
Currency
USD
ISIN
US4931441095
WKN
493144109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.42%
1 week
-2.31%
1 month
-14.19%
1 year
-53.31%
3 years
-47.19%
5 years
-66.88%
Current year
-39.09%
High 52 weeks
5.487
Low 52 weeks
2.209
Vola 1 week
59.04%
Vola 1 Month
64.47%
Vola 3 Months
53.47%
Vola 6 Months
47.95%
Vola 1 Year
52.91%
Vola 3 Years
45.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 2.540 USD | 28,445.98 | 70 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.530 USD | 26,967.56 | 56 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.240 EUR | 0.00 | 4 | Request for trade |