Stock KEY TRONIC CORP
| Price3.860 USD | Change+0.060 (+1.58%) | High3.910 USD | Low3.812 USD | Last updateAug 12, 2026 20:00:00.515 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.860
Last update
Aug 12, 2026 20:00:00.515
Bid
3.500
Ask
4.450
Change(1D)
+0.060 (+1.58%)
Previous close
3.800
Open
3.850
High
3.910
Low
3.812
Volume (pieces)
3,982
Currency
USD
ISIN
US4931441095
WKN
493144109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.58%
1 week
-5.16%
1 month
-5.62%
1 year
+38.85%
3 years
-34.02%
5 years
-44.78%
Current year
+38.35%
High 52 weeks
4.420
Low 52 weeks
2.400
Vola 1 week
93.31%
Vola 1 Month
59.35%
Vola 3 Months
61.06%
Vola 6 Months
53.52%
Vola 1 Year
51.55%
Vola 3 Years
46.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 3.860 USD | 15,462.68 | 161 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 3.860 USD | 15,741.42 | 139 | Request for trade |
| Stuttgart | Aug 13, 2026 | 14:18 | 3.220 EUR | 0.00 | 31 | Request for trade |