Stock KEY TRONIC CORP
| Price3.950 USD | Change-0.180 (-4.36%) | High4.081 USD | Low3.930 USD | Last updateJan 17, 2025 21:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.950
Last update
Jan 17, 2025 21:00:00.047
Bid
3.940
Ask
3.970
Change(1D)
-0.180 (-4.36%)
Previous close
4.130
Open
4.030
High
4.081
Low
3.930
Volume (pieces)
39,540
Currency
USD
ISIN
US4931441095
WKN
493144109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.36%
1 week
-4.13%
1 month
-12.42%
1 year
-3.89%
3 years
-36.70%
5 years
-40.87%
Current year
-5.28%
High 52 weeks
6.144
Low 52 weeks
3.595
Vola 1 week
61.53%
Vola 1 Month
51.56%
Vola 3 Months
41.98%
Vola 6 Months
44.63%
Vola 1 Year
38.19%
Vola 3 Years
38.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 3.950 USD | 157,327.53 | 295 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 3.950 USD | 129,530.90 | 225 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 3.920 EUR | 0.00 | 3 | Request for trade |