Stock KIMBERLY-CLARK CORP
| Price97.810 USD | Change+0.810 (+0.84%) | High98.810 USD | Low95.710 USD | Last updateApr 09, 2026 19:32:44.965 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.810
Last update
Apr 09, 2026 19:32:44.965
Bid
97.810
Ask
97.830
Change(1D)
+0.810 (+0.84%)
Previous close
97.000
Open
96.180
High
98.810
Low
95.710
Volume (pieces)
3,700,292
Currency
USD
ISIN
US4943681035
WKN
494368103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.84%
1 week
-0.58%
1 month
-7.25%
1 year
-27.22%
3 years
-28.93%
5 years
-29.48%
Current year
-3.86%
High 52 weeks
144.305
Low 52 weeks
92.420
Vola 1 week
66.94%
Vola 1 Month
28.27%
Vola 3 Months
24.68%
Vola 6 Months
31.30%
Vola 1 Year
26.06%
Vola 3 Years
20.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2026 | 17:30 | 83.670 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 09, 2026 | 17:30 | 83.670 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 09, 2026 | 17:30 | 83.305 EUR | 166.90 | 2 | Request for trade |
| London Stock Exchange | Mar 31, 2026 | 15:30 | 96.240 USD | 233,863.20 | 1 | Trade |
| Nasdaq | Apr 09, 2026 | 21:32 | 97.810 USD | 362,172,978.60 | 65996 | Trade |
| Nasdaq Basic | Apr 09, 2026 | 21:32 | 97.810 USD | 274,173,149.23 | 46157 | Trade |
| Stuttgart | Apr 09, 2026 | 21:31 | 83.510 EUR | 1,659.20 | 60 | Request for trade |