Stock KIMBERLY-CLARK CORP
| Price102.800 USD | Change-0.350 (-0.34%) | High103.550 USD | Low102.090 USD | Last updateDec 15, 2025 21:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.800
Last update
Dec 15, 2025 21:00:00.158
Bid
102.370
Ask
103.340
Change(1D)
-0.350 (-0.34%)
Previous close
103.150
Open
103.220
High
103.550
Low
102.090
Volume (pieces)
7,624,353
Currency
USD
ISIN
US4943681035
WKN
494368103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.34%
1 week
+0.93%
1 month
-1.17%
1 year
-21.73%
3 years
-24.64%
5 years
-24.31%
Current year
-21.55%
High 52 weeks
150.450
Low 52 weeks
99.220
Vola 1 week
5.44%
Vola 1 Month
18.04%
Vola 3 Months
36.44%
Vola 6 Months
29.05%
Vola 1 Year
25.38%
Vola 3 Years
20.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 08, 2025 | 16:00 | 102.247 USD | 3,680.88 | 1 | Trade |
| Nasdaq | Dec 15, 2025 | 22:00 | 102.800 USD | 784,744,953.88 | 92665 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 102.800 USD | 720,187,196.99 | 65275 | Trade |
| Stuttgart | Dec 16, 2025 | 07:42 | 87.160 EUR | 0.00 | 1 | Request for trade |