Stock KOPIN CORP.
| Price4.750 USD | Change0.000 (0.00%) | High4.880 USD | Low4.712 USD | Last updateSep 29, 2026 20:00:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.750
Last update
Sep 29, 2026 20:00:00.218
Bid
4.710
Ask
4.750
Change(1D)
0.000 (0.00%)
Previous close
4.750
Open
4.830
High
4.880
Low
4.712
Volume (pieces)
3,092,658
Currency
USD
ISIN
US5006001011
WKN
500600101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-3.85%
1 month
+6.03%
1 year
+93.88%
3 years
+289.34%
5 years
-5.38%
Current year
+102.99%
High 52 weeks
6.610
Low 52 weeks
1.810
Vola 1 week
49.46%
Vola 1 Month
60.20%
Vola 3 Months
99.80%
Vola 6 Months
106.25%
Vola 1 Year
101.46%
Vola 3 Years
98.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 21, 2026 | 15:38 | 3.970 USD | 6,570.35 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 4.750 USD | 14,734,661.67 | 20306 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 4.750 USD | 12,054,904.30 | 15019 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 4.171 EUR | 0.00 | 61 | Request for trade |