Stock KOPIN CORP.
| Price2.550 USD | Change-0.120 (-4.49%) | High2.730 USD | Low2.520 USD | Last updateJan 30, 2026 21:00:00.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.550
Last update
Jan 30, 2026 21:00:00.205
Bid
2.530
Ask
2.550
Change(1D)
-0.120 (-4.49%)
Previous close
2.670
Open
2.610
High
2.730
Low
2.520
Volume (pieces)
2,609,902
Currency
USD
ISIN
US5006001011
WKN
500600101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.49%
1 week
-10.84%
1 month
+10.87%
1 year
+50.89%
3 years
+121.74%
5 years
-50.00%
Current year
+8.97%
High 52 weeks
4.160
Low 52 weeks
0.709
Vola 1 week
62.66%
Vola 1 Month
81.85%
Vola 3 Months
80.86%
Vola 6 Months
94.68%
Vola 1 Year
95.11%
Vola 3 Years
91.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 26, 2025 | 17:20 | 2.350 USD | 9,454.05 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 2.550 USD | 6,759,054.73 | 13626 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.550 USD | 5,503,435.00 | 8369 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 2.130 EUR | 0.00 | 58 | Request for trade |