Stock KOPIN CORP.
| Price1.220 USD | Change+0.030 (+2.52%) | High1.250 USD | Low1.180 USD | Last updateJan 17, 2025 21:00:00.760 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.220
Last update
Jan 17, 2025 21:00:00.760
Bid
1.160
Ask
1.250
Change(1D)
+0.030 (+2.52%)
Previous close
1.190
Open
1.210
High
1.250
Low
1.180
Volume (pieces)
1,302,731
Currency
USD
ISIN
US5006001011
WKN
500600101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.52%
1 week
-2.40%
1 month
-3.94%
1 year
-39.00%
3 years
-65.14%
5 years
+139.22%
Current year
-10.29%
High 52 weeks
2.820
Low 52 weeks
0.561
Vola 1 week
104.09%
Vola 1 Month
93.27%
Vola 3 Months
92.73%
Vola 6 Months
109.39%
Vola 1 Year
102.26%
Vola 3 Years
88.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 14, 2025 | 15:58 | 1.190 USD | 11,934.51 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 1.220 USD | 1,583,065.07 | 5580 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.220 USD | 1,158,967.36 | 3787 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 1.186 EUR | 0.00 | 4 | Request for trade |