Stock KOPIN CORP.
| Price5.200 USD | Change+0.990 (+23.52%) | High5.510 USD | Low4.660 USD | Last updateAug 11, 2026 20:00:00.782 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.200
Last update
Aug 11, 2026 20:00:00.782
Bid
5.120
Ask
5.190
Change(1D)
+0.990 (+23.52%)
Previous close
4.210
Open
4.770
High
5.510
Low
4.660
Volume (pieces)
14,094,404
Currency
USD
ISIN
US5006001011
WKN
500600101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+23.52%
1 week
+12.57%
1 month
+7.95%
1 year
+119.27%
3 years
+137.85%
5 years
-26.53%
Current year
+79.91%
High 52 weeks
6.610
Low 52 weeks
1.680
Vola 1 week
69.80%
Vola 1 Month
110.92%
Vola 3 Months
114.27%
Vola 6 Months
106.02%
Vola 1 Year
101.39%
Vola 3 Years
97.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 21, 2026 | 15:38 | 3.970 USD | 6,570.35 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 5.200 USD | 73,037,194.97 | 72798 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 5.200 USD | 52,450,785.74 | 44520 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 4.436 EUR | 9,287.00 | 67 | Request for trade |