Stock KOPIN CORP.
| Price3.820 USD | Change+0.030 (+0.79%) | High3.920 USD | Low3.645 USD | Last updateJun 26, 2026 20:00:00.617 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.820
Last update
Jun 26, 2026 20:00:00.617
Bid
3.810
Ask
3.900
Change(1D)
+0.030 (+0.79%)
Previous close
3.790
Open
3.710
High
3.920
Low
3.645
Volume (pieces)
10,845,966
Currency
USD
ISIN
US5006001011
WKN
500600101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
-22.52%
1 month
-31.91%
1 year
+137.27%
3 years
+90.05%
5 years
-52.61%
Current year
+63.25%
High 52 weeks
6.610
Low 52 weeks
1.440
Vola 1 week
90.55%
Vola 1 Month
112.61%
Vola 3 Months
110.82%
Vola 6 Months
101.11%
Vola 1 Year
97.41%
Vola 3 Years
95.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 24, 2026 | 15:32 | 4.140 USD | 6,454.26 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 3.820 USD | 41,268,124.08 | 30112 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 3.820 USD | 48,730,941.92 | 19452 | Trade |
| Stuttgart | Jun 26, 2026 | 21:55 | 3.336 EUR | 6.54 | 51 | Request for trade |