Stock KOPIN CORP.
| Price2.690 USD | Change-0.020 (-0.74%) | High2.800 USD | Low2.640 USD | Last updateDec 05, 2025 21:00:00.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.690
Last update
Dec 05, 2025 21:00:00.254
Bid
2.680
Ask
2.750
Change(1D)
-0.020 (-0.74%)
Previous close
2.710
Open
2.710
High
2.800
Low
2.640
Volume (pieces)
1,922,277
Currency
USD
ISIN
US5006001011
WKN
500600101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.74%
1 week
+10.25%
1 month
-13.78%
1 year
+122.31%
3 years
+73.55%
5 years
+43.85%
Current year
+97.79%
High 52 weeks
4.160
Low 52 weeks
0.709
Vola 1 week
79.30%
Vola 1 Month
73.89%
Vola 3 Months
108.71%
Vola 6 Months
93.09%
Vola 1 Year
101.14%
Vola 3 Years
92.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 26, 2025 | 17:20 | 2.350 USD | 9,454.05 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 2.690 USD | 5,206,581.77 | 11447 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.690 USD | 3,896,118.34 | 6983 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.318 EUR | 0.00 | 4 | Request for trade |