Stock PROGYNY INC COM USD0.0001
| Price23.870 USD | Change-0.250 (-1.04%) | High24.060 USD | Low23.350 USD | Last updateJan 30, 2026 21:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.870
Last update
Jan 30, 2026 21:00:00.062
Bid
23.340
Ask
24.450
Change(1D)
-0.250 (-1.04%)
Previous close
24.120
Open
23.920
High
24.060
Low
23.350
Volume (pieces)
1,418,337
Currency
USD
ISIN
US74340E1038
WKN
74340E103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.04%
1 week
-5.35%
1 month
-7.62%
1 year
+1.40%
3 years
-29.27%
5 years
-48.96%
Current year
-7.05%
High 52 weeks
28.750
Low 52 weeks
17.976
Vola 1 week
24.54%
Vola 1 Month
54.57%
Vola 3 Months
66.01%
Vola 6 Months
54.58%
Vola 1 Year
47.50%
Vola 3 Years
53.62%