Stock PROGYNY INC COM USD0.0001
| Price25.890 USD | Change+0.470 (+1.85%) | High26.310 USD | Low25.715 USD | Last updateAug 13, 2026 20:00:00.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.890
Last update
Aug 13, 2026 20:00:00.420
Bid
25.890
Ask
26.150
Change(1D)
+0.470 (+1.85%)
Previous close
25.420
Open
25.740
High
26.310
Low
25.715
Volume (pieces)
1,134,004
Currency
USD
ISIN
US74340E1038
WKN
74340E103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.85%
1 week
-14.30%
1 month
-19.04%
1 year
+12.27%
3 years
-33.10%
5 years
-43.88%
Current year
+0.82%
High 52 weeks
33.065
Low 52 weeks
16.100
Vola 1 week
49.83%
Vola 1 Month
39.12%
Vola 3 Months
36.30%
Vola 6 Months
56.71%
Vola 1 Year
55.02%
Vola 3 Years
54.58%