Stock PHATHOM PHARMACEUTICALS INC COM USD0.0001
| Price9.180 USD | Change+0.010 (+0.11%) | High9.386 USD | Low8.970 USD | Last updateAug 13, 2026 20:00:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.180
Last update
Aug 13, 2026 20:00:00.218
Bid
9.000
Ask
9.170
Change(1D)
+0.010 (+0.11%)
Previous close
9.170
Open
9.250
High
9.386
Low
8.970
Volume (pieces)
1,205,705
Currency
USD
ISIN
US71722W1071
WKN
71722W107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
+9.42%
1 month
-15.90%
1 year
-12.40%
3 years
-41.12%
5 years
-71.31%
Current year
-44.67%
High 52 weeks
18.310
Low 52 weeks
8.210
Vola 1 week
61.08%
Vola 1 Month
99.51%
Vola 3 Months
79.67%
Vola 6 Months
72.90%
Vola 1 Year
66.51%
Vola 3 Years
91.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 9.180 USD | 11,025,774.19 | 14377 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 9.180 USD | 9,458,968.82 | 9998 | Request for trade |