Stock PHATHOM PHARMACEUTICALS INC COM USD0.0001
| Price14.580 USD | Change-0.120 (-0.82%) | High14.850 USD | Low14.120 USD | Last updateDec 05, 2025 21:00:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.580
Last update
Dec 05, 2025 21:00:00.214
Bid
13.640
Ask
15.000
Change(1D)
-0.120 (-0.82%)
Previous close
14.700
Open
14.690
High
14.850
Low
14.120
Volume (pieces)
710,944
Currency
USD
ISIN
US71722W1071
WKN
71722W107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.82%
1 week
-6.66%
1 month
+9.79%
1 year
+71.53%
3 years
+31.71%
5 years
-67.84%
Current year
+79.56%
High 52 weeks
16.265
Low 52 weeks
2.210
Vola 1 week
10.41%
Vola 1 Month
37.05%
Vola 3 Months
52.40%
Vola 6 Months
59.38%
Vola 1 Year
113.60%
Vola 3 Years
97.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 14.580 USD | 10,360,956.96 | 11000 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 14.580 USD | 8,398,722.41 | 7002 | Request for trade |