Stock PHATHOM PHARMACEUTICALS INC COM USD0.0001
| Price7.400 USD | Change+0.040 (+0.54%) | High7.500 USD | Low7.190 USD | Last updateSep 30, 2026 15:47:54.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.400
Last update
Sep 30, 2026 15:47:54.310
Bid
7.390
Ask
7.410
Change(1D)
+0.040 (+0.54%)
Previous close
7.360
Open
7.400
High
7.500
Low
7.190
Volume (pieces)
205,806
Currency
USD
ISIN
US71722W1071
WKN
71722W107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.54%
1 week
-5.15%
1 month
-19.83%
1 year
-35.04%
3 years
-29.03%
5 years
-76.71%
Current year
-55.64%
High 52 weeks
18.310
Low 52 weeks
6.910
Vola 1 week
20.31%
Vola 1 Month
64.21%
Vola 3 Months
81.69%
Vola 6 Months
70.92%
Vola 1 Year
67.14%
Vola 3 Years
92.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 17:47 | 7.400 USD | 1,513,660.09 | 3123 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 17:47 | 7.400 USD | 946,835.08 | 1883 | Request for trade |