Stock PHATHOM PHARMACEUTICALS INC COM USD0.0001
| Price10.720 USD | Change+0.380 (+3.68%) | High10.775 USD | Low10.110 USD | Last updateJun 26, 2026 20:00:00.471 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.720
Last update
Jun 26, 2026 20:00:00.471
Bid
10.200
Ask
10.670
Change(1D)
+0.380 (+3.68%)
Previous close
10.340
Open
10.430
High
10.775
Low
10.110
Volume (pieces)
2,661,554
Currency
USD
ISIN
US71722W1071
WKN
71722W107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.68%
1 week
-1.47%
1 month
-3.42%
1 year
+12.25%
3 years
-11.55%
5 years
-69.37%
Current year
-35.38%
High 52 weeks
18.310
Low 52 weeks
7.610
Vola 1 week
48.50%
Vola 1 Month
58.50%
Vola 3 Months
58.80%
Vola 6 Months
66.35%
Vola 1 Year
62.04%
Vola 3 Years
90.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 10.720 USD | 28,129,000.88 | 17974 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 10.720 USD | 35,841,891.51 | 12165 | Request for trade |