Stock AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS
| Price0.333 USD | Change-0.166 (-33.19%) | High0.440 USD | Low0.312 USD | Last updateMay 20, 2024 20:00:00.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.333
Last update
May 20, 2024 20:00:00.180
Bid
0.318
Ask
0.334
Change(1D)
-0.166 (-33.19%)
Previous close
0.499
Open
0.350
High
0.440
Low
0.312
Volume (pieces)
184,348
Currency
USD
ISIN
US00809M1045
WKN
00809M104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-33.19%
1 week
-29.06%
1 month
-14.51%
1 year
-62.95%
3 years
-95.80%
5 years
-
Current year
-51.65%
High 52 weeks
1.430
Low 52 weeks
0.287
Vola 1 week
322.47%
Vola 1 Month
154.80%
Vola 3 Months
145.27%
Vola 6 Months
132.24%
Vola 1 Year
112.34%
Vola 3 Years
100.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 16:43 | 0.404 USD | 83.70 | 3 | Request for trade |
| Nasdaq | May 20, 2024 | 22:00 | 0.333 USD | 69,095.32 | 516 | Request for trade |
| Stuttgart | May 20, 2024 | 08:19 | 0.436 EUR | 0.00 | 2 | Request for trade |