Stock GOLDEN ENTERTAINMENT INC.
| Price32.230 USD | Change+0.260 (+0.81%) | High32.930 USD | Low31.970 USD | Last updateJan 17, 2025 21:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.230
Last update
Jan 17, 2025 21:00:00.015
Bid
31.370
Ask
33.100
Change(1D)
+0.260 (+0.81%)
Previous close
31.970
Open
32.320
High
32.930
Low
31.970
Volume (pieces)
136,923
Currency
USD
ISIN
US3810131017
WKN
381013101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
+3.47%
1 month
-2.51%
1 year
-16.85%
3 years
-29.80%
5 years
+70.35%
Current year
+1.99%
High 52 weeks
40.550
Low 52 weeks
27.420
Vola 1 week
15.52%
Vola 1 Month
24.73%
Vola 3 Months
29.62%
Vola 6 Months
33.31%
Vola 1 Year
34.53%
Vola 3 Years
40.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 17:30 | 15.342 EUR | 4,495.23 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 32.230 USD | 4,408,661.84 | 4318 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 32.230 USD | 3,925,605.23 | 3002 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 30.600 EUR | 0.00 | 2 | Request for trade |