Stock GOLDEN ENTERTAINMENT INC.
| Price26.920 USD | Change-0.210 (-0.77%) | High27.050 USD | Low26.695 USD | Last updateJan 30, 2026 21:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.920
Last update
Jan 30, 2026 21:00:00.135
Bid
26.490
Ask
27.230
Change(1D)
-0.210 (-0.77%)
Previous close
27.130
Open
27.050
High
27.050
Low
26.695
Volume (pieces)
608,366
Currency
USD
ISIN
US3810131017
WKN
381013101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
-2.43%
1 month
-1.03%
1 year
-18.50%
3 years
-29.16%
5 years
+58.35%
Current year
-0.99%
High 52 weeks
35.490
Low 52 weeks
19.570
Vola 1 week
13.59%
Vola 1 Month
15.32%
Vola 3 Months
64.34%
Vola 6 Months
50.94%
Vola 1 Year
45.22%
Vola 3 Years
38.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 17:30 | 15.342 EUR | 4,495.23 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 26.920 USD | 16,350,498.61 | 8633 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 26.920 USD | 14,723,935.45 | 6232 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 22.600 EUR | 0.00 | 56 | Request for trade |