Stock GOLDEN ENTERTAINMENT INC.
| Price27.970 USD | Change-0.390 (-1.38%) | High28.330 USD | Low27.940 USD | Last updateDec 05, 2025 21:00:00.450 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.970
Last update
Dec 05, 2025 21:00:00.450
Bid
27.750
Ask
33.000
Change(1D)
-0.390 (-1.38%)
Previous close
28.360
Open
28.150
High
28.330
Low
27.940
Volume (pieces)
301,551
Currency
USD
ISIN
US3810131017
WKN
381013101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.38%
1 week
-6.83%
1 month
+31.75%
1 year
-16.46%
3 years
-34.86%
5 years
+54.45%
Current year
-11.49%
High 52 weeks
35.490
Low 52 weeks
19.570
Vola 1 week
21.26%
Vola 1 Month
96.01%
Vola 3 Months
67.79%
Vola 6 Months
54.02%
Vola 1 Year
45.77%
Vola 3 Years
39.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 17:30 | 15.342 EUR | 4,495.23 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 27.970 USD | 8,468,378.79 | 5989 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 27.970 USD | 7,340,422.40 | 4261 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 23.600 EUR | 0.00 | 4 | Request for trade |