Stock GOLDEN ENTERTAINMENT INC.
| Price30.450 USD | Change+0.060 (+0.20%) | High30.760 USD | Low30.120 USD | Last updateJul 19, 2024 19:07:11.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.450
Last update
Jul 19, 2024 19:07:11.541
Bid
30.430
Ask
30.480
Change(1D)
+0.060 (+0.20%)
Previous close
30.390
Open
30.420
High
30.760
Low
30.120
Volume (pieces)
105,703
Currency
USD
ISIN
US3810131017
WKN
381013101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
+2.29%
1 month
+0.83%
1 year
-32.13%
3 years
-27.64%
5 years
+112.22%
Current year
-23.89%
High 52 weeks
47.495
Low 52 weeks
28.200
Vola 1 week
40.20%
Vola 1 Month
29.02%
Vola 3 Months
31.53%
Vola 6 Months
35.64%
Vola 1 Year
35.74%
Vola 3 Years
42.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 17:30 | 15.342 EUR | 4,495.23 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 21:07 | 30.450 USD | 3,221,124.20 | 3975 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 21:06 | 30.450 USD | 2,289,725.19 | 2702 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 27.400 EUR | 0.00 | 4 | Request for trade |