Stock GOLDEN ENTERTAINMENT INC.
| Price27.090 USD | Change-0.320 (-1.17%) | High27.350 USD | Low27.000 USD | Last updateMar 18, 2026 18:44:19.237 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.090
Last update
Mar 18, 2026 18:44:19.237
Bid
27.060
Ask
27.130
Change(1D)
-0.320 (-1.17%)
Previous close
27.410
Open
27.270
High
27.350
Low
27.000
Volume (pieces)
148,011
Currency
USD
ISIN
US3810131017
WKN
381013101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.17%
1 week
-2.30%
1 month
-3.96%
1 year
+1.47%
3 years
-32.65%
5 years
-8.74%
Current year
+1.73%
High 52 weeks
32.740
Low 52 weeks
19.570
Vola 1 week
5.31%
Vola 1 Month
15.31%
Vola 3 Months
15.35%
Vola 6 Months
49.32%
Vola 1 Year
43.62%
Vola 3 Years
38.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 17:30 | 15.342 EUR | 4,495.23 | 1 | Request for trade |
| Nasdaq | Mar 18, 2026 | 19:44 | 27.090 USD | 4,018,472.60 | 3184 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 19:44 | 27.090 USD | 1,815,061.98 | 1746 | Request for trade |
| Stuttgart | Mar 18, 2026 | 19:33 | 23.400 EUR | 0.00 | 48 | Request for trade |