Stock LAMAR ADVERTISING CO COM USD0.001 CL A
| Price145.960 USD | Change+0.930 (+0.64%) | High146.620 USD | Low143.785 USD | Last updateSep 29, 2026 20:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.960
Last update
Sep 29, 2026 20:00:00.327
Bid
145.630
Ask
146.990
Change(1D)
+0.930 (+0.64%)
Previous close
145.030
Open
145.030
High
146.620
Low
143.785
Volume (pieces)
465,931
Currency
USD
ISIN
US5128161099
WKN
512816109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.64%
1 week
+0.57%
1 month
-2.94%
1 year
+20.71%
3 years
+74.87%
5 years
+25.63%
Current year
+15.31%
High 52 weeks
166.330
Low 52 weeks
114.450
Vola 1 week
7.93%
Vola 1 Month
12.84%
Vola 3 Months
18.88%
Vola 6 Months
21.92%
Vola 1 Year
20.94%
Vola 3 Years
24.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 145.960 USD | 67,954,654.22 | 14398 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 145.960 USD | 62,999,298.51 | 9426 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 128.000 EUR | 0.00 | 62 | Request for trade |