Stock LAMAR ADVERTISING CO COM USD0.001 CL A
| Price132.850 USD | Change+0.350 (+0.26%) | High134.090 USD | Low131.970 USD | Last updateDec 05, 2025 21:00:00.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.850
Last update
Dec 05, 2025 21:00:00.404
Bid
129.000
Ask
138.880
Change(1D)
+0.350 (+0.26%)
Previous close
132.500
Open
132.910
High
134.090
Low
131.970
Volume (pieces)
452,026
Currency
USD
ISIN
US5128161099
WKN
512816109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
+0.35%
1 month
+12.12%
1 year
+1.02%
3 years
+39.28%
5 years
+64.13%
Current year
+9.13%
High 52 weeks
134.630
Low 52 weeks
99.840
Vola 1 week
6.40%
Vola 1 Month
24.58%
Vola 3 Months
20.88%
Vola 6 Months
22.86%
Vola 1 Year
28.06%
Vola 3 Years
26.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 132.850 USD | 60,247,824.30 | 11148 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 132.850 USD | 55,004,199.12 | 7780 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 114.000 EUR | 0.00 | 4 | Request for trade |