Stock LANDMARK BANCORP INC(KANSAS) COM USD0.01
| Price27.670 USD | Change-0.330 (-1.18%) | High27.890 USD | Low27.542 USD | Last updateDec 05, 2025 21:00:00.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.670
Last update
Dec 05, 2025 21:00:00.318
Bid
24.000
Ask
44.490
Change(1D)
-0.330 (-1.18%)
Previous close
28.000
Open
27.542
High
27.890
Low
27.542
Volume (pieces)
3,160
Currency
USD
ISIN
US51504L1070
WKN
51504L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.18%
1 week
-4.72%
1 month
+8.17%
1 year
+14.81%
3 years
+13.40%
5 years
+17.84%
Current year
+15.24%
High 52 weeks
31.040
Low 52 weeks
22.040
Vola 1 week
18.04%
Vola 1 Month
24.18%
Vola 3 Months
19.64%
Vola 6 Months
28.35%
Vola 1 Year
32.06%
Vola 3 Years
28.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 27.670 USD | 87,823.22 | 232 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 27.670 USD | 82,161.83 | 153 | Request for trade |