Stock LANDMARK BANCORP INC(KANSAS) COM USD0.01
| Price31.850 USD | Change-0.100 (-0.31%) | High32.040 USD | Low31.550 USD | Last updateSep 29, 2026 20:00:00.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.850
Last update
Sep 29, 2026 20:00:00.339
Bid
31.750
Ask
32.040
Change(1D)
-0.100 (-0.31%)
Previous close
31.950
Open
32.000
High
32.040
Low
31.550
Volume (pieces)
5,524
Currency
USD
ISIN
US51504L1070
WKN
51504L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
-0.31%
1 month
+0.95%
1 year
+18.38%
3 years
+76.71%
5 years
+15.34%
Current year
+21.99%
High 52 weeks
34.600
Low 52 weeks
23.570
Vola 1 week
41.90%
Vola 1 Month
21.03%
Vola 3 Months
20.08%
Vola 6 Months
24.39%
Vola 1 Year
27.96%
Vola 3 Years
29.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 31.850 USD | 175,829.98 | 664 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 31.850 USD | 194,646.24 | 633 | Request for trade |