Stock LANDMARK BANCORP INC(KANSAS) COM USD0.01
| Price23.790 USD | Change-1.070 (-4.30%) | High24.860 USD | Low23.790 USD | Last updateMar 18, 2026 20:00:00.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.790
Last update
Mar 18, 2026 20:00:00.273
Bid
22.310
Ask
26.330
Change(1D)
-1.070 (-4.30%)
Previous close
24.860
Open
24.860
High
24.860
Low
23.790
Volume (pieces)
14,264
Currency
USD
ISIN
US51504L1070
WKN
51504L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.30%
1 week
-6.89%
1 month
-14.70%
1 year
-4.15%
3 years
+13.99%
5 years
-11.50%
Current year
-9.16%
High 52 weeks
31.040
Low 52 weeks
23.430
Vola 1 week
43.72%
Vola 1 Month
34.23%
Vola 3 Months
38.46%
Vola 6 Months
30.34%
Vola 1 Year
32.64%
Vola 3 Years
29.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 23.790 USD | 344,865.58 | 487 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 23.790 USD | 316,570.42 | 331 | Request for trade |