Stock LANDSTAR SYSTEMS INC.
| Price168.420 USD | Change+3.010 (+1.82%) | High168.910 USD | Low164.250 USD | Last updateSep 29, 2026 20:00:00.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
168.420
Last update
Sep 29, 2026 20:00:00.247
Bid
168.120
Ask
168.420
Change(1D)
+3.010 (+1.82%)
Previous close
165.410
Open
164.940
High
168.910
Low
164.250
Volume (pieces)
364,271
Currency
USD
ISIN
US5150981018
WKN
515098101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.82%
1 week
-0.15%
1 month
-6.45%
1 year
+38.62%
3 years
-4.82%
5 years
+5.13%
Current year
+17.20%
High 52 weeks
228.460
Low 52 weeks
120.010
Vola 1 week
22.57%
Vola 1 Month
22.39%
Vola 3 Months
31.71%
Vola 6 Months
30.88%
Vola 1 Year
36.25%
Vola 3 Years
29.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 168.420 USD | 61,093,730.30 | 10696 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 168.420 USD | 59,357,398.63 | 7446 | Trade |
| Stuttgart | Sep 29, 2026 | 15:32 | 143.000 EUR | 0.00 | 37 | Request for trade |