Stock LANDSTAR SYSTEMS INC.
| Price184.000 USD | Change+1.090 (+0.60%) | High184.460 USD | Low180.950 USD | Last updateJul 19, 2024 20:00:00.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
184.000
Last update
Jul 19, 2024 20:00:00.596
Bid
183.200
Ask
184.700
Change(1D)
+1.090 (+0.60%)
Previous close
182.910
Open
182.840
High
184.460
Low
180.950
Volume (pieces)
162,351
Currency
USD
ISIN
US5150981018
WKN
515098101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.60%
1 week
+1.91%
1 month
+1.67%
1 year
-8.49%
3 years
+21.16%
5 years
+66.73%
Current year
-4.98%
High 52 weeks
208.620
Low 52 weeks
161.130
Vola 1 week
34.61%
Vola 1 Month
21.64%
Vola 3 Months
20.79%
Vola 6 Months
20.87%
Vola 1 Year
20.90%
Vola 3 Years
25.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 184.000 USD | 29,757,523.10 | 5860 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 184.000 USD | 29,702,770.93 | 4431 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 167.000 EUR | 0.00 | 3 | Request for trade |