Stock LANDSTAR SYSTEMS INC.
| Price148.150 USD | Change-0.350 (-0.24%) | High149.540 USD | Low146.420 USD | Last updateMar 18, 2026 20:00:00.314 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
148.150
Last update
Mar 18, 2026 20:00:00.314
Bid
121.000
Ask
174.800
Change(1D)
-0.350 (-0.24%)
Previous close
148.500
Open
147.290
High
149.540
Low
146.420
Volume (pieces)
382,840
Currency
USD
ISIN
US5150981018
WKN
515098101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
-0.36%
1 month
+0.56%
1 year
-0.96%
3 years
-13.88%
5 years
-10.97%
Current year
+3.10%
High 52 weeks
166.110
Low 52 weeks
119.320
Vola 1 week
19.60%
Vola 1 Month
66.30%
Vola 3 Months
50.85%
Vola 6 Months
41.08%
Vola 1 Year
37.12%
Vola 3 Years
28.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 148.150 USD | 56,673,738.68 | 11102 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 148.150 USD | 58,334,629.52 | 7804 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 129.000 EUR | 0.00 | 59 | Request for trade |