Stock LANDSTAR SYSTEMS INC.
| Price149.360 USD | Change-0.640 (-0.43%) | High150.130 USD | Low147.685 USD | Last updateJan 30, 2026 21:00:00.457 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.360
Last update
Jan 30, 2026 21:00:00.457
Bid
59.740
Ask
160.000
Change(1D)
-0.640 (-0.43%)
Previous close
150.000
Open
148.570
High
150.130
Low
147.685
Volume (pieces)
513,852
Currency
USD
ISIN
US5150981018
WKN
515098101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
-2.98%
1 month
+2.89%
1 year
-10.53%
3 years
-11.23%
5 years
+7.14%
Current year
+3.94%
High 52 weeks
167.960
Low 52 weeks
119.320
Vola 1 week
23.39%
Vola 1 Month
24.52%
Vola 3 Months
25.47%
Vola 6 Months
29.17%
Vola 1 Year
30.25%
Vola 3 Years
25.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 149.360 USD | 76,704,461.60 | 11709 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 149.360 USD | 77,230,822.64 | 8876 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 125.000 EUR | 0.00 | 57 | Request for trade |