Stock LANDSTAR SYSTEMS INC.
| Price209.210 USD | Change-0.910 (-0.43%) | High214.800 USD | Low207.930 USD | Last updateJun 26, 2026 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.210
Last update
Jun 26, 2026 20:00:00.015
Bid
198.110
Ask
335.120
Change(1D)
-0.910 (-0.43%)
Previous close
210.120
Open
209.840
High
214.800
Low
207.930
Volume (pieces)
657,893
Currency
USD
ISIN
US5150981018
WKN
515098101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
+0.87%
1 month
+3.50%
1 year
+52.27%
3 years
+10.88%
5 years
+30.27%
Current year
+45.59%
High 52 weeks
228.460
Low 52 weeks
119.320
Vola 1 week
13.36%
Vola 1 Month
32.32%
Vola 3 Months
29.07%
Vola 6 Months
41.18%
Vola 1 Year
35.74%
Vola 3 Years
28.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 209.210 USD | 137,672,398.69 | 9923 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 209.210 USD | 181,303,446.43 | 7584 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 183.000 EUR | 0.00 | 49 | Request for trade |