Stock LANDSTAR SYSTEMS INC.
| Price142.040 USD | Change+1.360 (+0.97%) | High142.690 USD | Low139.830 USD | Last updateDec 05, 2025 21:00:00.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.040
Last update
Dec 05, 2025 21:00:00.456
Bid
121.990
Ask
175.500
Change(1D)
+1.360 (+0.97%)
Previous close
140.680
Open
139.830
High
142.690
Low
139.830
Volume (pieces)
500,154
Currency
USD
ISIN
US5150981018
WKN
515098101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.97%
1 week
+8.56%
1 month
+10.97%
1 year
-23.02%
3 years
-16.90%
5 years
+6.33%
Current year
-17.35%
High 52 weeks
190.690
Low 52 weeks
119.320
Vola 1 week
21.05%
Vola 1 Month
28.25%
Vola 3 Months
31.15%
Vola 6 Months
29.64%
Vola 1 Year
30.14%
Vola 3 Years
25.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 142.040 USD | 71,010,567.37 | 11915 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 142.040 USD | 78,747,530.32 | 9166 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 121.000 EUR | 0.00 | 4 | Request for trade |