Stock LANDSTAR SYSTEMS INC.
| Price185.850 USD | Change+8.110 (+4.56%) | High186.720 USD | Low177.390 USD | Last updateAug 12, 2026 20:00:00.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
185.850
Last update
Aug 12, 2026 20:00:00.355
Bid
170.000
Ask
250.000
Change(1D)
+8.110 (+4.56%)
Previous close
177.740
Open
177.390
High
186.720
Low
177.390
Volume (pieces)
471,050
Currency
USD
ISIN
US5150981018
WKN
515098101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.56%
1 week
+3.62%
1 month
-11.21%
1 year
+42.86%
3 years
-5.93%
5 years
+15.39%
Current year
+29.33%
High 52 weeks
228.460
Low 52 weeks
119.320
Vola 1 week
51.93%
Vola 1 Month
39.14%
Vola 3 Months
36.64%
Vola 6 Months
34.96%
Vola 1 Year
36.63%
Vola 3 Years
29.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 185.850 USD | 87,108,580.20 | 15725 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 185.850 USD | 75,809,827.80 | 11635 | Trade |
| Stuttgart | Aug 12, 2026 | 15:32 | 151.000 EUR | 0.00 | 37 | Request for trade |