Stock LANTRONIX INC.
| Price6.090 USD | Change-0.080 (-1.30%) | High6.320 USD | Low6.070 USD | Last updateAug 13, 2026 20:00:00.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.090
Last update
Aug 13, 2026 20:00:00.531
Bid
6.100
Ask
6.190
Change(1D)
-0.080 (-1.30%)
Previous close
6.170
Open
6.190
High
6.320
Low
6.070
Volume (pieces)
347,984
Currency
USD
ISIN
US5165482036
WKN
516548203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.30%
1 week
+4.46%
1 month
+14.69%
1 year
+102.33%
3 years
+43.29%
5 years
+24.80%
Current year
+3.92%
High 52 weeks
8.750
Low 52 weeks
2.855
Vola 1 week
62.41%
Vola 1 Month
67.62%
Vola 3 Months
79.78%
Vola 6 Months
75.50%
Vola 1 Year
79.25%
Vola 3 Years
74.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 6.090 USD | 2,143,589.21 | 5158 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 6.090 USD | 1,648,625.14 | 3718 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 5.150 EUR | 1,090.00 | 63 | Request for trade |