Stock LANTRONIX INC.
| Price7.220 USD | Change0.000 (0.00%) | High7.460 USD | Low7.080 USD | Last updateSep 29, 2026 20:00:00.287 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.220
Last update
Sep 29, 2026 20:00:00.287
Bid
7.090
Ask
7.230
Change(1D)
0.000 (0.00%)
Previous close
7.220
Open
7.340
High
7.460
Low
7.080
Volume (pieces)
1,229,695
Currency
USD
ISIN
US5165482036
WKN
516548203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+16.83%
1 month
+34.45%
1 year
+58.33%
3 years
+57.64%
5 years
+14.79%
Current year
+23.21%
High 52 weeks
8.750
Low 52 weeks
4.370
Vola 1 week
27.00%
Vola 1 Month
67.19%
Vola 3 Months
67.63%
Vola 6 Months
72.97%
Vola 1 Year
74.92%
Vola 3 Years
73.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 7.220 USD | 8,899,624.58 | 11227 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 7.220 USD | 6,335,653.44 | 7220 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 6.250 EUR | 0.00 | 61 | Request for trade |