Stock LANTRONIX INC.
| Price5.550 USD | Change-0.070 (-1.25%) | High5.680 USD | Low5.470 USD | Last updateDec 05, 2025 21:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.550
Last update
Dec 05, 2025 21:00:00.208
Bid
5.440
Ask
5.690
Change(1D)
-0.070 (-1.25%)
Previous close
5.620
Open
5.590
High
5.680
Low
5.470
Volume (pieces)
194,068
Currency
USD
ISIN
US5165482036
WKN
516548203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.25%
1 week
+8.40%
1 month
+19.35%
1 year
+79.61%
3 years
+12.12%
5 years
+10.56%
Current year
+34.71%
High 52 weeks
5.890
Low 52 weeks
1.910
Vola 1 week
42.77%
Vola 1 Month
51.58%
Vola 3 Months
71.49%
Vola 6 Months
75.34%
Vola 1 Year
74.65%
Vola 3 Years
69.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.550 USD | 1,078,340.49 | 2427 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.550 USD | 941,059.52 | 1548 | Request for trade |