Stock LATTICE SEMICONDUCTOR CORP
| Price58.320 USD | Change+1.940 (+3.44%) | High58.590 USD | Low56.890 USD | Last updateJan 17, 2025 21:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.320
Last update
Jan 17, 2025 21:00:00.016
Bid
57.230
Ask
59.240
Change(1D)
+1.940 (+3.44%)
Previous close
56.380
Open
57.750
High
58.590
Low
56.890
Volume (pieces)
1,722,040
Currency
USD
ISIN
US5184151042
WKN
518415104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.44%
1 week
+5.37%
1 month
-7.09%
1 year
-8.80%
3 years
-9.07%
5 years
+149.87%
Current year
+2.95%
High 52 weeks
85.690
Low 52 weeks
40.650
Vola 1 week
41.05%
Vola 1 Month
42.56%
Vola 3 Months
43.69%
Vola 6 Months
56.64%
Vola 1 Year
53.88%
Vola 3 Years
54.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 17, 2025 | 15:30 | 57.800 USD | 40,749.00 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 58.320 USD | 100,199,293.92 | 21765 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 58.285 USD | 108,403,060.02 | 15882 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 54.680 EUR | 0.00 | 4 | Request for trade |