Stock LATTICE SEMICONDUCTOR CORP
| Price94.160 USD | Change+2.000 (+2.17%) | High94.530 USD | Low92.010 USD | Last updateMar 18, 2026 20:00:00.448 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.160
Last update
Mar 18, 2026 20:00:00.448
Bid
92.800
Ask
97.600
Change(1D)
+2.000 (+2.17%)
Previous close
92.160
Open
92.390
High
94.530
Low
92.010
Volume (pieces)
1,804,437
Currency
USD
ISIN
US5184151042
WKN
518415104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.17%
1 week
+3.70%
1 month
-3.16%
1 year
+51.12%
3 years
+5.25%
5 years
+114.00%
Current year
+27.97%
High 52 weeks
108.080
Low 52 weeks
34.685
Vola 1 week
35.82%
Vola 1 Month
72.34%
Vola 3 Months
57.39%
Vola 6 Months
53.58%
Vola 1 Year
61.38%
Vola 3 Years
54.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2026 | 14:30 | 90.490 USD | 108,045.06 | 4 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 94.160 USD | 169,222,642.90 | 29854 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 94.160 USD | 141,842,986.70 | 19060 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 81.760 EUR | 0.00 | 60 | Request for trade |