Stock LATTICE SEMICONDUCTOR CORP
| Price138.760 USD | Change-5.440 (-3.77%) | High140.820 USD | Low136.200 USD | Last updateJun 26, 2026 20:00:00.796 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
138.760
Last update
Jun 26, 2026 20:00:00.796
Bid
135.000
Ask
155.220
Change(1D)
-5.440 (-3.77%)
Previous close
144.200
Open
140.480
High
140.820
Low
136.200
Volume (pieces)
4,606,942
Currency
USD
ISIN
US5184151042
WKN
518415104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.77%
1 week
-9.73%
1 month
-7.71%
1 year
+174.77%
3 years
+60.83%
5 years
+148.36%
Current year
+88.58%
High 52 weeks
157.010
Low 52 weeks
46.430
Vola 1 week
53.93%
Vola 1 Month
76.27%
Vola 3 Months
66.23%
Vola 6 Months
64.15%
Vola 1 Year
56.40%
Vola 3 Years
56.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 22, 2026 | 17:10 | 153.680 USD | 2,458.88 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 138.760 USD | 638,145,735.19 | 51327 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 138.760 USD | 699,886,128.00 | 33858 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 121.360 EUR | 0.00 | 50 | Request for trade |