Stock LATTICE SEMICONDUCTOR CORP
| Price78.850 USD | Change+3.020 (+3.98%) | High81.230 USD | Low76.660 USD | Last updateDec 05, 2025 21:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.850
Last update
Dec 05, 2025 21:00:00.058
Bid
78.550
Ask
81.530
Change(1D)
+3.020 (+3.98%)
Previous close
75.830
Open
78.000
High
81.230
Low
76.660
Volume (pieces)
2,643,689
Currency
USD
ISIN
US5184151042
WKN
518415104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.98%
1 week
+12.31%
1 month
+24.86%
1 year
+36.63%
3 years
+12.15%
5 years
+86.32%
Current year
+39.19%
High 52 weeks
81.230
Low 52 weeks
34.685
Vola 1 week
28.50%
Vola 1 Month
60.25%
Vola 3 Months
50.47%
Vola 6 Months
48.10%
Vola 1 Year
59.10%
Vola 3 Years
53.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 24, 2025 | 15:30 | 66.950 USD | 8,301.80 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 78.850 USD | 209,970,795.84 | 41656 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 78.850 USD | 181,074,117.90 | 28953 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 64.960 EUR | 0.00 | 3 | Request for trade |