Stock LATTICE SEMICONDUCTOR CORP
| Price80.520 USD | Change-2.790 (-3.35%) | High83.500 USD | Low79.990 USD | Last updateJan 30, 2026 21:00:00.457 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.520
Last update
Jan 30, 2026 21:00:00.457
Bid
79.650
Ask
82.980
Change(1D)
-2.790 (-3.35%)
Previous close
83.310
Open
81.770
High
83.500
Low
79.990
Volume (pieces)
2,328,120
Currency
USD
ISIN
US5184151042
WKN
518415104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.35%
1 week
-4.52%
1 month
+7.96%
1 year
+41.94%
3 years
+9.06%
5 years
+100.75%
Current year
+9.43%
High 52 weeks
89.920
Low 52 weeks
34.685
Vola 1 week
35.50%
Vola 1 Month
40.09%
Vola 3 Months
50.79%
Vola 6 Months
48.25%
Vola 1 Year
58.93%
Vola 3 Years
53.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 28, 2026 | 15:48 | 86.860 USD | 2,605.80 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 80.520 USD | 188,731,629.23 | 34523 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 80.520 USD | 158,099,574.48 | 22497 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 67.850 EUR | 0.00 | 59 | Request for trade |