Stock LATTICE SEMICONDUCTOR CORP
| Price128.430 USD | Change-0.840 (-0.65%) | High131.739 USD | Low128.000 USD | Last updateAug 13, 2026 20:00:00.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.430
Last update
Aug 13, 2026 20:00:00.315
Bid
127.210
Ask
137.990
Change(1D)
-0.840 (-0.65%)
Previous close
129.270
Open
128.750
High
131.739
Low
128.000
Volume (pieces)
2,103,732
Currency
USD
ISIN
US5184151042
WKN
518415104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
+0.75%
1 month
-5.94%
1 year
+104.12%
3 years
+51.37%
5 years
+117.66%
Current year
+75.69%
High 52 weeks
157.010
Low 52 weeks
59.370
Vola 1 week
31.78%
Vola 1 Month
72.84%
Vola 3 Months
73.70%
Vola 6 Months
67.22%
Vola 1 Year
58.79%
Vola 3 Years
57.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 09, 2026 | 15:30 | 139.230 USD | 6,265.35 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 128.430 USD | 271,624,382.00 | 31827 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 128.430 USD | 232,617,201.55 | 22852 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 111.040 EUR | 0.00 | 62 | Request for trade |