Stock LATTICE SEMICONDUCTOR CORP
| Price56.230 USD | Change-1.830 (-3.15%) | High58.000 USD | Low55.450 USD | Last updateJul 19, 2024 20:00:00.667 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.230
Last update
Jul 19, 2024 20:00:00.667
Bid
55.750
Ask
58.000
Change(1D)
-1.830 (-3.15%)
Previous close
58.060
Open
58.000
High
58.000
Low
55.450
Volume (pieces)
1,999,518
Currency
USD
ISIN
US5184151042
WKN
518415104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.15%
1 week
-6.83%
1 month
-6.33%
1 year
-39.72%
3 years
+11.48%
5 years
+243.49%
Current year
-18.50%
High 52 weeks
98.300
Low 52 weeks
51.955
Vola 1 week
71.77%
Vola 1 Month
42.57%
Vola 3 Months
58.36%
Vola 6 Months
51.08%
Vola 1 Year
50.38%
Vola 3 Years
51.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 24, 2023 | 15:34 | 57.750 USD | 5,948.25 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 56.230 USD | 112,298,406.67 | 30987 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 56.230 USD | 116,613,572.93 | 20459 | Trade |
| Stuttgart | Jul 19, 2024 | 20:20 | 51.500 EUR | 3,090.00 | 4 | Request for trade |