Stock LATTICE SEMICONDUCTOR CORP
| Price125.450 USD | Change+1.420 (+1.14%) | High126.990 USD | Low123.621 USD | Last updateSep 29, 2026 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.450
Last update
Sep 29, 2026 20:00:00.068
Bid
123.000
Ask
129.370
Change(1D)
+1.420 (+1.14%)
Previous close
124.030
Open
126.990
High
126.990
Low
123.621
Volume (pieces)
1,492,347
Currency
USD
ISIN
US5184151042
WKN
518415104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.14%
1 week
+2.38%
1 month
+9.66%
1 year
+75.04%
3 years
+45.99%
5 years
+96.02%
Current year
+70.49%
High 52 weeks
157.010
Low 52 weeks
60.500
Vola 1 week
51.47%
Vola 1 Month
56.99%
Vola 3 Months
64.37%
Vola 6 Months
65.40%
Vola 1 Year
61.28%
Vola 3 Years
58.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2026 | 15:39 | 106.510 USD | 2,875.77 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 125.450 USD | 186,484,299.35 | 27101 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 125.450 USD | 168,309,429.92 | 18773 | Trade |
| Stuttgart | Sep 30, 2026 | 12:46 | 109.800 EUR | 0.00 | 25 | Request for trade |