Stock ADM ENDEAVORS INC COM USD0.001
| Price0.028 USD | Change+0.004 (+14.00%) | High0.029 USD | Low0.028 USD | Last updateFeb 06, 2026 20:52:39.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.028
Last update
Feb 06, 2026 20:52:39.012
Bid
-
Ask
-
Change(1D)
+0.004 (+14.00%)
Previous close
0.025
Open
0.029
High
0.029
Low
0.028
Volume (pieces)
40,912
Currency
USD
ISIN
US00089T1007
WKN
00089T100
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+14.00%
1 week
-13.64%
1 month
-26.92%
1 year
-25.00%
3 years
-32.13%
5 years
-65.68%
Current year
-40.50%
High 52 weeks
0.050
Low 52 weeks
0.013
Vola 1 week
304.64%
Vola 1 Month
151.18%
Vola 3 Months
132.15%
Vola 6 Months
122.97%
Vola 1 Year
141.91%
Vola 3 Years
128.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:52 | 0.028 USD | 1,170.01 | 8 | Request for trade |