Stock ADM ENDEAVORS INC COM USD0.001
| Price0.030 USD | Change-0.003 (-8.75%) | High0.031 USD | Low0.029 USD | Last updateMar 27, 2026 19:05:59.680 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.030
Last update
Mar 27, 2026 19:05:59.680
Bid
-
Ask
-
Change(1D)
-0.003 (-8.75%)
Previous close
0.033
Open
0.029
High
0.031
Low
0.029
Volume (pieces)
75,004
Currency
USD
ISIN
US00089T1007
WKN
00089T100
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-8.75%
1 week
-6.77%
1 month
+14.38%
1 year
-32.26%
3 years
-44.20%
5 years
-64.17%
Current year
-37.91%
High 52 weeks
0.050
Low 52 weeks
0.013
Vola 1 week
-
Vola 1 Month
118.94%
Vola 3 Months
133.99%
Vola 6 Months
125.24%
Vola 1 Year
143.50%
Vola 3 Years
126.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 20:05 | 0.030 USD | 2,245.17 | 6 | Request for trade |