Stock ARCA BIOPHARMA INC.
| Price3.310 USD | Change-0.180 (-5.16%) | High3.650 USD | Low3.220 USD | Last updateJul 18, 2024 20:00:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.310
Last update
Jul 18, 2024 20:00:00.143
Bid
3.310
Ask
3.500
Change(1D)
-0.180 (-5.16%)
Previous close
3.490
Open
3.490
High
3.650
Low
3.220
Volume (pieces)
141,632
Currency
USD
ISIN
US00211Y5069
WKN
00211Y506
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.16%
1 week
-0.30%
1 month
-0.90%
1 year
+61.46%
3 years
+14.14%
5 years
-52.17%
Current year
+94.71%
High 52 weeks
4.490
Low 52 weeks
1.560
Vola 1 week
64.69%
Vola 1 Month
49.41%
Vola 3 Months
68.65%
Vola 6 Months
106.28%
Vola 1 Year
76.60%
Vola 3 Years
53.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 3.310 USD | 487,857.12 | 752 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 3.310 USD | 283,811.54 | 481 | Request for trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 3.040 EUR | 0.00 | 11 | Request for trade |