Stock LIFEWAY FOODS INC.
| Price29.390 USD | Change-0.940 (-3.10%) | High30.980 USD | Low28.290 USD | Last updateJun 26, 2026 20:00:00.578 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.390
Last update
Jun 26, 2026 20:00:00.578
Bid
26.000
Ask
32.000
Change(1D)
-0.940 (-3.10%)
Previous close
30.330
Open
30.330
High
30.980
Low
28.290
Volume (pieces)
482,727
Currency
USD
ISIN
US5319141090
WKN
531914109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.10%
1 week
+15.57%
1 month
+21.30%
1 year
+19.67%
3 years
+329.05%
5 years
+469.57%
Current year
+21.30%
High 52 weeks
34.200
Low 52 weeks
17.310
Vola 1 week
73.64%
Vola 1 Month
48.89%
Vola 3 Months
54.47%
Vola 6 Months
45.88%
Vola 1 Year
46.59%
Vola 3 Years
72.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 29.390 USD | 14,184,326.90 | 6307 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 29.390 USD | 16,887,957.32 | 5043 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 25.400 EUR | 0.00 | 51 | Request for trade |