Stock LIFEWAY FOODS INC.
| Price18.490 USD | Change-0.730 (-3.80%) | High19.340 USD | Low18.420 USD | Last updateMar 18, 2026 20:00:00.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.490
Last update
Mar 18, 2026 20:00:00.514
Bid
16.500
Ask
21.000
Change(1D)
-0.730 (-3.80%)
Previous close
19.220
Open
19.170
High
19.340
Low
18.420
Volume (pieces)
103,556
Currency
USD
ISIN
US5319141090
WKN
531914109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.80%
1 week
-12.54%
1 month
-16.11%
1 year
-19.43%
3 years
+202.62%
5 years
+185.34%
Current year
-23.69%
High 52 weeks
34.200
Low 52 weeks
18.420
Vola 1 week
52.82%
Vola 1 Month
30.95%
Vola 3 Months
29.50%
Vola 6 Months
31.31%
Vola 1 Year
39.72%
Vola 3 Years
71.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 18.490 USD | 1,945,940.90 | 2252 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 18.490 USD | 1,893,409.04 | 1807 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 15.900 EUR | 0.00 | 60 | Request for trade |