Stock LIFEWAY FOODS INC.
| Price24.700 USD | Change-4.520 (-15.47%) | High25.910 USD | Low23.510 USD | Last updateAug 13, 2026 20:00:00.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.700
Last update
Aug 13, 2026 20:00:00.221
Bid
24.000
Ask
26.000
Change(1D)
-4.520 (-15.47%)
Previous close
29.220
Open
24.040
High
25.910
Low
23.510
Volume (pieces)
791,078
Currency
USD
ISIN
US5319141090
WKN
531914109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-15.47%
1 week
-0.54%
1 month
-7.82%
1 year
-0.95%
3 years
+363.81%
5 years
+413.53%
Current year
+20.59%
High 52 weeks
34.200
Low 52 weeks
17.310
Vola 1 week
42.16%
Vola 1 Month
40.56%
Vola 3 Months
44.55%
Vola 6 Months
47.81%
Vola 1 Year
46.43%
Vola 3 Years
71.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 24.700 USD | 19,722,539.39 | 12699 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 24.700 USD | 14,848,849.36 | 8054 | Request for trade |
| Stuttgart | Aug 13, 2026 | 15:02 | 24.800 EUR | 0.00 | 35 | Request for trade |