Stock LIFEWAY FOODS INC.
| Price22.030 USD | Change+0.200 (+0.92%) | High22.280 USD | Low21.565 USD | Last updateJan 30, 2026 21:00:00.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.030
Last update
Jan 30, 2026 21:00:00.348
Bid
16.970
Ask
26.400
Change(1D)
+0.200 (+0.92%)
Previous close
21.830
Open
21.830
High
22.280
Low
21.565
Volume (pieces)
58,029
Currency
USD
ISIN
US5319141090
WKN
531914109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.92%
1 week
+0.14%
1 month
-7.79%
1 year
-6.49%
3 years
+302.01%
5 years
+265.95%
Current year
-9.08%
High 52 weeks
34.200
Low 52 weeks
19.500
Vola 1 week
19.49%
Vola 1 Month
28.31%
Vola 3 Months
31.99%
Vola 6 Months
46.93%
Vola 1 Year
42.30%
Vola 3 Years
71.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 22.030 USD | 1,275,586.63 | 2873 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 22.030 USD | 1,172,347.74 | 1748 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 18.400 EUR | 0.00 | 60 | Request for trade |