Stock LIFEWAY FOODS INC.
| Price23.920 USD | Change-0.160 (-0.66%) | High24.330 USD | Low23.785 USD | Last updateDec 05, 2025 21:00:00.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.920
Last update
Dec 05, 2025 21:00:00.381
Bid
20.000
Ask
25.000
Change(1D)
-0.160 (-0.66%)
Previous close
24.080
Open
24.110
High
24.330
Low
23.785
Volume (pieces)
36,261
Currency
USD
ISIN
US5319141090
WKN
531914109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.66%
1 week
-3.49%
1 month
-5.42%
1 year
-1.93%
3 years
+251.76%
5 years
+284.57%
Current year
-3.55%
High 52 weeks
34.200
Low 52 weeks
19.500
Vola 1 week
3.47%
Vola 1 Month
39.03%
Vola 3 Months
57.23%
Vola 6 Months
47.06%
Vola 1 Year
42.53%
Vola 3 Years
71.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 23.920 USD | 869,822.73 | 1916 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 23.920 USD | 749,013.44 | 1184 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 20.000 EUR | 0.00 | 2 | Request for trade |