Stock LIFEWAY FOODS INC.
| Price21.140 USD | Change-0.220 (-1.03%) | High21.420 USD | Low21.030 USD | Last updateSep 29, 2026 20:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.140
Last update
Sep 29, 2026 20:00:00.080
Bid
20.990
Ask
27.000
Change(1D)
-0.220 (-1.03%)
Previous close
21.360
Open
21.030
High
21.420
Low
21.030
Volume (pieces)
101,430
Currency
USD
ISIN
US5319141090
WKN
531914109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.03%
1 week
-10.12%
1 month
-19.77%
1 year
-21.79%
3 years
+104.45%
5 years
+281.81%
Current year
-12.75%
High 52 weeks
32.710
Low 52 weeks
17.310
Vola 1 week
8.30%
Vola 1 Month
25.13%
Vola 3 Months
48.58%
Vola 6 Months
52.29%
Vola 1 Year
43.57%
Vola 3 Years
69.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 21.140 USD | 2,152,130.99 | 2467 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 21.140 USD | 2,002,753.28 | 1928 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 18.500 EUR | 0.00 | 61 | Request for trade |