Stock LIFETIME BRANDS IN COM USD0.01
| Price3.150 USD | Change-0.208 (-6.18%) | High3.500 USD | Low3.120 USD | Last updateJan 30, 2026 21:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.150
Last update
Jan 30, 2026 21:00:00.035
Bid
3.150
Ask
4.150
Change(1D)
-0.208 (-6.18%)
Previous close
3.358
Open
3.350
High
3.500
Low
3.120
Volume (pieces)
63,722
Currency
USD
ISIN
US53222Q1031
WKN
53222Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.18%
1 week
-19.02%
1 month
-20.65%
1 year
-49.03%
3 years
-60.38%
5 years
-77.34%
Current year
-20.25%
High 52 weeks
6.820
Low 52 weeks
2.890
Vola 1 week
30.43%
Vola 1 Month
46.20%
Vola 3 Months
56.81%
Vola 6 Months
58.03%
Vola 1 Year
66.98%
Vola 3 Years
62.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.150 USD | 206,086.34 | 789 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.150 USD | 170,189.32 | 581 | Request for trade |