Stock LIFETIME BRANDS IN COM USD0.01
| Price8.680 USD | Change-0.540 (-5.86%) | High9.305 USD | Low8.550 USD | Last updateSep 29, 2026 20:00:00.932 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.680
Last update
Sep 29, 2026 20:00:00.932
Bid
7.500
Ask
9.500
Change(1D)
-0.540 (-5.86%)
Previous close
9.220
Open
9.220
High
9.305
Low
8.550
Volume (pieces)
116,699
Currency
USD
ISIN
US53222Q1031
WKN
53222Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.86%
1 week
0.00%
1 month
-5.86%
1 year
+115.38%
3 years
+54.17%
5 years
-53.23%
Current year
+119.75%
High 52 weeks
10.170
Low 52 weeks
2.900
Vola 1 week
84.60%
Vola 1 Month
50.20%
Vola 3 Months
50.43%
Vola 6 Months
91.75%
Vola 1 Year
82.59%
Vola 3 Years
70.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 8.680 USD | 1,026,526.44 | 2510 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 8.680 USD | 864,706.95 | 1753 | Request for trade |