Stock LIFETIME BRANDS IN COM USD0.01
| Price9.670 USD | Change+0.140 (+1.47%) | High9.800 USD | Low9.360 USD | Last updateAug 13, 2026 18:36:53.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.670
Last update
Aug 13, 2026 18:36:53.005
Bid
9.640
Ask
9.700
Change(1D)
+0.140 (+1.47%)
Previous close
9.530
Open
9.570
High
9.800
Low
9.360
Volume (pieces)
113,584
Currency
USD
ISIN
US53222Q1031
WKN
53222Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.47%
1 week
+13.18%
1 month
+15.10%
1 year
+133.58%
3 years
+30.37%
5 years
-50.13%
Current year
+141.27%
High 52 weeks
10.120
Low 52 weeks
2.900
Vola 1 week
46.76%
Vola 1 Month
51.93%
Vola 3 Months
73.50%
Vola 6 Months
103.58%
Vola 1 Year
82.56%
Vola 3 Years
70.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 20:36 | 9.670 USD | 1,091,211.36 | 1701 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 20:36 | 9.670 USD | 860,197.57 | 1039 | Request for trade |