Stock LIFETIME BRANDS IN COM USD0.01
| Price8.210 USD | Change-0.220 (-2.61%) | High8.520 USD | Low8.130 USD | Last updateJul 19, 2024 20:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.210
Last update
Jul 19, 2024 20:00:00.027
Bid
8.210
Ask
8.240
Change(1D)
-0.220 (-2.61%)
Previous close
8.430
Open
8.470
High
8.520
Low
8.130
Volume (pieces)
33,503
Currency
USD
ISIN
US53222Q1031
WKN
53222Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.61%
1 week
+7.88%
1 month
-11.91%
1 year
+44.04%
3 years
-39.94%
5 years
-13.76%
Current year
+22.35%
High 52 weeks
11.680
Low 52 weeks
4.860
Vola 1 week
81.54%
Vola 1 Month
63.83%
Vola 3 Months
57.86%
Vola 6 Months
62.14%
Vola 1 Year
60.74%
Vola 3 Years
55.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 8.210 USD | 277,080.22 | 683 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 8.210 USD | 273,642.22 | 499 | Request for trade |