Stock LIFETIME BRANDS IN COM USD0.01
| Price4.400 USD | Change+0.130 (+3.04%) | High4.400 USD | Low4.200 USD | Last updateDec 05, 2025 21:00:00.408 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.400
Last update
Dec 05, 2025 21:00:00.408
Bid
4.130
Ask
4.400
Change(1D)
+0.130 (+3.04%)
Previous close
4.270
Open
4.250
High
4.400
Low
4.200
Volume (pieces)
56,297
Currency
USD
ISIN
US53222Q1031
WKN
53222Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.04%
1 week
+15.49%
1 month
+42.86%
1 year
-31.99%
3 years
-50.00%
5 years
-69.63%
Current year
-25.55%
High 52 weeks
7.050
Low 52 weeks
2.890
Vola 1 week
26.53%
Vola 1 Month
71.67%
Vola 3 Months
61.68%
Vola 6 Months
71.07%
Vola 1 Year
68.47%
Vola 3 Years
61.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.400 USD | 244,535.33 | 1125 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.400 USD | 183,293.09 | 804 | Request for trade |