Stock LIFETIME BRANDS IN COM USD0.01
| Price7.615 USD | Change-0.745 (-8.91%) | High8.680 USD | Low7.480 USD | Last updateJun 26, 2026 20:00:00.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.615
Last update
Jun 26, 2026 20:00:00.286
Bid
7.650
Ask
8.170
Change(1D)
-0.745 (-8.91%)
Previous close
8.360
Open
8.410
High
8.680
Low
7.480
Volume (pieces)
2,877,014
Currency
USD
ISIN
US53222Q1031
WKN
53222Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.91%
1 week
-9.77%
1 month
-13.17%
1 year
+101.99%
3 years
+38.71%
5 years
-45.65%
Current year
+92.78%
High 52 weeks
9.800
Low 52 weeks
2.900
Vola 1 week
84.24%
Vola 1 Month
74.10%
Vola 3 Months
116.65%
Vola 6 Months
100.43%
Vola 1 Year
82.51%
Vola 3 Years
70.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 7.615 USD | 22,043,946.83 | 4024 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 7.615 USD | 31,664,688.53 | 2930 | Request for trade |