Stock LIFETIME BRANDS IN COM USD0.01
| Price4.090 USD | Change-0.220 (-5.10%) | High4.790 USD | Low4.010 USD | Last updateMar 18, 2026 20:00:00.798 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.090
Last update
Mar 18, 2026 20:00:00.798
Bid
3.700
Ask
4.810
Change(1D)
-0.220 (-5.10%)
Previous close
4.310
Open
4.250
High
4.790
Low
4.010
Volume (pieces)
187,696
Currency
USD
ISIN
US53222Q1031
WKN
53222Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.10%
1 week
+35.43%
1 month
+19.59%
1 year
-24.68%
3 years
-25.77%
5 years
-73.53%
Current year
+3.54%
High 52 weeks
5.780
Low 52 weeks
2.890
Vola 1 week
201.45%
Vola 1 Month
87.78%
Vola 3 Months
69.62%
Vola 6 Months
64.86%
Vola 1 Year
71.22%
Vola 3 Years
63.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 4.090 USD | 818,467.38 | 1154 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 4.090 USD | 719,990.06 | 746 | Request for trade |