Stock LINCOLN ELECTRIC HOLDINGS INC.
| Price270.810 USD | Change-0.370 (-0.14%) | High274.175 USD | Low268.025 USD | Last updateSep 29, 2026 20:00:00.517 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
270.810
Last update
Sep 29, 2026 20:00:00.517
Bid
268.050
Ask
273.900
Change(1D)
-0.370 (-0.14%)
Previous close
271.180
Open
271.180
High
274.175
Low
268.025
Volume (pieces)
338,457
Currency
USD
ISIN
US5339001068
WKN
533900106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.14%
1 week
+4.98%
1 month
-4.81%
1 year
+14.56%
3 years
+47.21%
5 years
+105.88%
Current year
+13.16%
High 52 weeks
310.000
Low 52 weeks
216.220
Vola 1 week
14.72%
Vola 1 Month
33.66%
Vola 3 Months
33.66%
Vola 6 Months
31.70%
Vola 1 Year
29.69%
Vola 3 Years
29.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 270.810 USD | 91,485,719.57 | 12417 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 270.810 USD | 84,481,275.01 | 9435 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 238.000 EUR | 0.00 | 60 | Request for trade |