Stock LINCOLN ELECTRIC HOLDINGS INC.
| Price245.410 USD | Change+1.360 (+0.56%) | High246.760 USD | Low242.380 USD | Last updateDec 05, 2025 21:00:00.852 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
245.410
Last update
Dec 05, 2025 21:00:00.852
Bid
195.000
Ask
392.190
Change(1D)
+1.360 (+0.56%)
Previous close
244.050
Open
242.510
High
246.760
Low
242.380
Volume (pieces)
426,552
Currency
USD
ISIN
US5339001068
WKN
533900106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.56%
1 week
+2.50%
1 month
+7.46%
1 year
+15.76%
3 years
+67.41%
5 years
+108.12%
Current year
+30.91%
High 52 weeks
249.190
Low 52 weeks
161.110
Vola 1 week
9.18%
Vola 1 Month
24.95%
Vola 3 Months
23.93%
Vola 6 Months
24.70%
Vola 1 Year
31.06%
Vola 3 Years
28.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 245.410 USD | 104,728,743.88 | 10962 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 245.410 USD | 78,590,594.48 | 6970 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 210.000 EUR | 0.00 | 4 | Request for trade |