Stock LIVEPERSON INC.
| Price4.930 USD | Change-0.210 (-4.09%) | High5.270 USD | Low4.915 USD | Last updateDec 05, 2025 21:00:00.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.930
Last update
Dec 05, 2025 21:00:00.132
Bid
4.920
Ask
4.990
Change(1D)
-0.210 (-4.09%)
Previous close
5.140
Open
5.040
High
5.270
Low
4.915
Volume (pieces)
102,567
Currency
USD
ISIN
US5381463091
WKN
538146309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.09%
1 week
-1.00%
1 month
-15.58%
1 year
-63.48%
3 years
-97.30%
5 years
-99.41%
Current year
-78.38%
High 52 weeks
31.200
Low 52 weeks
4.470
Vola 1 week
59.08%
Vola 1 Month
87.39%
Vola 3 Months
110.74%
Vola 6 Months
110.26%
Vola 1 Year
104.55%
Vola 3 Years
118.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.930 USD | 517,287.82 | 1718 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.930 USD | 391,965.55 | 1171 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.180 EUR | 0.00 | 10 | Request for trade |