Stock LIVEPERSON INC.
| Price3.080 USD | Change-0.190 (-5.81%) | High3.270 USD | Low3.035 USD | Last updateJan 30, 2026 21:00:00.585 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.080
Last update
Jan 30, 2026 21:00:00.585
Bid
3.020
Ask
3.090
Change(1D)
-0.190 (-5.81%)
Previous close
3.270
Open
3.180
High
3.270
Low
3.035
Volume (pieces)
125,330
Currency
USD
ISIN
US5381463091
WKN
01123017
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.81%
1 week
-5.23%
1 month
-24.69%
1 year
-85.84%
3 years
-98.30%
5 years
-99.68%
Current year
-20.41%
High 52 weeks
23.550
Low 52 weeks
2.935
Vola 1 week
58.94%
Vola 1 Month
59.03%
Vola 3 Months
72.48%
Vola 6 Months
104.70%
Vola 1 Year
94.50%
Vola 3 Years
118.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.080 USD | 387,933.14 | 1824 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.080 USD | 298,950.95 | 1361 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 2.580 EUR | 0.00 | 59 | Request for trade |