Stock LOGITECH INTERNATIONAL SA
| Price97.370 USD | Change-3.480 (-3.45%) | High99.660 USD | Low96.265 USD | Last updateJun 26, 2026 20:00:01.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.370
Last update
Jun 26, 2026 20:00:01.227
Bid
94.060
Ask
111.750
Change(1D)
-3.480 (-3.45%)
Previous close
100.850
Open
99.340
High
99.660
Low
96.265
Volume (pieces)
1,497,047
Currency
USD
ISIN
CH0025751329
WKN
H50430232
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-3.45%
1 week
-6.31%
1 month
-10.46%
1 year
+14.06%
3 years
+80.73%
5 years
-16.48%
Current year
+0.63%
High 52 weeks
129.660
Low 52 weeks
83.320
Vola 1 week
6.53%
Vola 1 Month
48.86%
Vola 3 Months
41.32%
Vola 6 Months
39.23%
Vola 1 Year
35.00%
Vola 3 Years
35.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:20 | 78.780 CHF | 8,644,310.86 | 2794 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:20 | 78.760 CHF | 10,321,472.65 | 2141 | Trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:20 | 78.930 CHF | - | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 97.370 USD | 145,863,199.29 | 27501 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 97.370 USD | 104,597,760.80 | 17616 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:30 | 78.780 CHF | 78,118,654.67 | 7007 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 85.560 EUR | 3,472.00 | 52 | Request for trade |