Stock LOGITECH INTERNATIONAL SA
| Price90.140 USD | Change-2.450 (-2.65%) | High91.520 USD | Low89.560 USD | Last updateMar 18, 2026 20:00:00.510 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.140
Last update
Mar 18, 2026 20:00:00.510
Bid
87.000
Ask
91.500
Change(1D)
-2.450 (-2.65%)
Previous close
92.590
Open
89.650
High
91.520
Low
89.560
Volume (pieces)
1,518,743
Currency
USD
ISIN
CH0025751329
WKN
H50430232
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-2.65%
1 week
-2.35%
1 month
+1.35%
1 year
-0.53%
3 years
+69.34%
5 years
-10.17%
Current year
-10.06%
High 52 weeks
123.010
Low 52 weeks
64.730
Vola 1 week
34.72%
Vola 1 Month
33.83%
Vola 3 Months
35.40%
Vola 6 Months
35.66%
Vola 1 Year
39.72%
Vola 3 Years
34.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:20 | 71.140 CHF | 20,769,682.09 | 5181 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:20 | 71.100 CHF | 22,768,522.89 | 3543 | Trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 17:20 | 72.080 CHF | - | 4 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 90.140 USD | 137,326,635.59 | 32544 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 90.140 USD | 99,253,684.98 | 20863 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:30 | 71.140 CHF | 88,045,396.31 | 6566 | Trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 79.280 EUR | 27,044.00 | 61 | Request for trade |