Stock LOGITECH INTERNATIONAL SA
| Price104.530 USD | Change+1.250 (+1.21%) | High107.310 USD | Low103.270 USD | Last updateAug 13, 2026 20:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.530
Last update
Aug 13, 2026 20:00:00.177
Bid
103.200
Ask
107.200
Change(1D)
+1.250 (+1.21%)
Previous close
103.280
Open
104.825
High
107.310
Low
103.270
Volume (pieces)
879,242
Currency
USD
ISIN
CH0025751329
WKN
H50430232
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+1.21%
1 week
+1.52%
1 month
+2.26%
1 year
+5.58%
3 years
+55.11%
5 years
-2.84%
Current year
+4.30%
High 52 weeks
129.660
Low 52 weeks
83.320
Vola 1 week
18.73%
Vola 1 Month
40.84%
Vola 3 Months
44.71%
Vola 6 Months
38.93%
Vola 1 Year
36.84%
Vola 3 Years
35.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:20 | 84.590 CHF | 9,624,296.93 | 3477 | Trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:20 | 84.610 CHF | 9,556,385.75 | 1494 | Trade |
| London Stock Exchange European Trade Reporting | Aug 13, 2026 | 17:20 | 84.670 CHF | 1,054,000.00 | 4 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 104.530 USD | 92,075,833.53 | 20166 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 104.530 USD | 70,464,312.80 | 13712 | Trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:31 | 84.300 CHF | 70,505,899.48 | 7428 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 90.540 EUR | 0.00 | 61 | Request for trade |