Stock LOGITECH INTERNATIONAL SA
| Price117.790 USD | Change-1.330 (-1.12%) | High118.485 USD | Low117.265 USD | Last updateDec 05, 2025 21:00:00.661 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.790
Last update
Dec 05, 2025 21:00:00.661
Bid
115.000
Ask
120.000
Change(1D)
-1.330 (-1.12%)
Previous close
119.120
Open
118.265
High
118.485
Low
117.265
Volume (pieces)
379,970
Currency
USD
ISIN
CH0025751329
WKN
H50430232
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-1.12%
1 week
+4.49%
1 month
-0.89%
1 year
+39.71%
3 years
+92.09%
5 years
+34.89%
Current year
+43.04%
High 52 weeks
123.010
Low 52 weeks
64.730
Vola 1 week
31.11%
Vola 1 Month
35.30%
Vola 3 Months
32.10%
Vola 6 Months
28.69%
Vola 1 Year
37.37%
Vola 3 Years
35.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 94.420 CHF | 5,822,766.99 | 1924 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 94.450 CHF | 9,506,226.67 | 1329 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:20 | 95.790 CHF | - | 4 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 117.790 USD | 44,754,896.40 | 8577 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 117.790 USD | 40,804,234.18 | 6350 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 94.600 CHF | 40,166,863.85 | 2999 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 101.050 EUR | 0.00 | 4 | Request for trade |