Stock LOGITECH INTERNATIONAL SA
| Price100.670 USD | Change+0.340 (+0.34%) | High102.140 USD | Low100.150 USD | Last updateSep 29, 2026 20:00:00.722 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.670
Last update
Sep 29, 2026 20:00:00.722
Bid
100.640
Ask
100.730
Change(1D)
+0.340 (+0.34%)
Previous close
100.330
Open
102.120
High
102.140
Low
100.150
Volume (pieces)
358,339
Currency
USD
ISIN
CH0025751329
WKN
H50430232
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+0.34%
1 week
-4.56%
1 month
+2.42%
1 year
-7.34%
3 years
+46.98%
5 years
+11.14%
Current year
+0.11%
High 52 weeks
129.660
Low 52 weeks
83.320
Vola 1 week
43.23%
Vola 1 Month
36.45%
Vola 3 Months
38.60%
Vola 6 Months
39.98%
Vola 1 Year
38.29%
Vola 3 Years
35.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 29, 2026 | 17:30 | 88.280 EUR | - | 1 | Request for trade |
| CHI-X | Sep 29, 2026 | 17:20 | 83.980 CHF | 4,445,043.83 | 1560 | Trade |
| Cboe Europe Equities | Sep 29, 2026 | 17:30 | 88.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 29, 2026 | 17:20 | 83.980 CHF | 6,928,620.33 | 1431 | Trade |
| Cboe Europe Equities (NL) | Sep 29, 2026 | 17:30 | 88.660 EUR | 8,688.68 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 29, 2026 | 17:20 | 83.830 CHF | 24,894.54 | 3 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 100.670 USD | 36,127,915.77 | 9325 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 100.670 USD | 28,419,164.23 | 6665 | Trade |
| SIX Swiss Exchange | Sep 29, 2026 | 17:30 | 83.820 CHF | 36,606,802.66 | 3185 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 88.840 EUR | 24,925.00 | 64 | Request for trade |