Stock LOGITECH INTERNATIONAL SA
| Price85.840 USD | Change-2.640 (-2.98%) | High87.670 USD | Low85.530 USD | Last updateJan 30, 2026 21:00:00.902 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.840
Last update
Jan 30, 2026 21:00:00.902
Bid
85.400
Ask
88.000
Change(1D)
-2.640 (-2.98%)
Previous close
88.480
Open
87.310
High
87.670
Low
85.530
Volume (pieces)
1,374,462
Currency
USD
ISIN
CH0025751329
WKN
H50430232
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-2.98%
1 week
-8.13%
1 month
-16.24%
1 year
-13.52%
3 years
+47.72%
5 years
-18.19%
Current year
-14.35%
High 52 weeks
123.010
Low 52 weeks
64.730
Vola 1 week
68.15%
Vola 1 Month
34.65%
Vola 3 Months
36.59%
Vola 6 Months
33.40%
Vola 1 Year
38.86%
Vola 3 Years
34.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:20 | 66.460 CHF | 12,097,064.47 | 3086 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:20 | 66.440 CHF | 13,255,221.38 | 2359 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:20 | 66.580 CHF | - | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 85.840 USD | 118,380,569.60 | 27619 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 85.840 USD | 93,176,018.98 | 20161 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:30 | 66.640 CHF | 67,130,395.37 | 4943 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 72.320 EUR | 3,670.00 | 61 | Request for trade |