Stock SOFTWAREONE HLD AG CHF0.01
| Price9.720 CHF | Change+0.045 (+0.47%) | High10.000 CHF | Low9.700 CHF | Last updateAug 28, 2026 15:30:23.553 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.720
Last update
Aug 28, 2026 15:30:23.553
Bid
9.720
Ask
9.730
Change(1D)
+0.045 (+0.47%)
Previous close
9.675
Open
9.700
High
10.000
Low
9.700
Volume (pieces)
940,781
Currency
CHF
ISIN
CH0496451508
WKN
49645150
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.47%
1 week
+16.97%
1 month
+8.48%
1 year
+47.72%
3 years
-46.00%
5 years
-60.96%
Current year
+7.40%
High 52 weeks
10.040
Low 52 weeks
5.830
Vola 1 week
63.66%
Vola 1 Month
41.72%
Vola 3 Months
38.04%
Vola 6 Months
41.11%
Vola 1 Year
44.67%
Vola 3 Years
49.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 9.795 CHF | 1,876,361.85 | 934 | Trade |
| CHI-X | Aug 28, 2026 | 16:20 | 114.200 NOK | 17,130.00 | 1 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 9.805 CHF | 1,922,202.10 | 625 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 16:20 | 114.200 NOK | 84,870.00 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Aug 28, 2026 | 16:20 | 113.800 NOK | 1,244,603.40 | 52 | Request for trade |
| FINRA other OTC Issues | Aug 27, 2026 | 15:49 | 11.520 USD | 3,744.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 9.720 CHF | 9,218,540.62 | 1748 | Trade |
| Stuttgart | Aug 28, 2026 | 17:31 | 10.180 EUR | 8,400.00 | 32 | Request for trade |